currencystats247.com

CurrencyStats247 > Exchange Rates > KES-MNT and MNT-KES exchange rates - 2024

KES-MNT and MNT-KES exchange rates - 2024

KES-MNT and MNT-KES exchange rates

Check below the exchange rates for KES-MNT and MNT-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KES = 25.3417 MNT
1 MNT = 0.0395 KES
1Y 2Y 3Y

Jan 2024

DateKES-MNTMNT-KES
01 Jan 2024 1 KES = 21.6638 MNT 1 MNT = 0.0462 KES
02 Jan 2024 1 KES = 21.8811 MNT 1 MNT = 0.0457 KES
03 Jan 2024 1 KES = 21.8575 MNT 1 MNT = 0.0458 KES
04 Jan 2024 1 KES = 21.6751 MNT 1 MNT = 0.0461 KES
05 Jan 2024 1 KES = 21.7103 MNT 1 MNT = 0.0461 KES
06 Jan 2024 1 KES = 22.0449 MNT 1 MNT = 0.0454 KES
07 Jan 2024 1 KES = 21.9907 MNT 1 MNT = 0.0455 KES
08 Jan 2024 1 KES = 21.6224 MNT 1 MNT = 0.0462 KES
09 Jan 2024 1 KES = 21.672 MNT 1 MNT = 0.0461 KES
10 Jan 2024 1 KES = 21.619 MNT 1 MNT = 0.0463 KES
11 Jan 2024 1 KES = 21.507 MNT 1 MNT = 0.0465 KES
12 Jan 2024 1 KES = 21.5425 MNT 1 MNT = 0.0464 KES
13 Jan 2024 1 KES = 21.6401 MNT 1 MNT = 0.0462 KES
14 Jan 2024 1 KES = 21.5951 MNT 1 MNT = 0.0463 KES
15 Jan 2024 1 KES = 21.3251 MNT 1 MNT = 0.0469 KES
16 Jan 2024 1 KES = 21.3888 MNT 1 MNT = 0.0468 KES
17 Jan 2024 1 KES = 21.2223 MNT 1 MNT = 0.0471 KES
18 Jan 2024 1 KES = 21.1542 MNT 1 MNT = 0.0473 KES
19 Jan 2024 1 KES = 21.1995 MNT 1 MNT = 0.0472 KES
20 Jan 2024 1 KES = 21.5878 MNT 1 MNT = 0.0463 KES
21 Jan 2024 1 KES = 21.4665 MNT 1 MNT = 0.0466 KES
22 Jan 2024 1 KES = 20.9675 MNT 1 MNT = 0.0477 KES
23 Jan 2024 1 KES = 21.0378 MNT 1 MNT = 0.0475 KES
24 Jan 2024 1 KES = 20.9911 MNT 1 MNT = 0.0476 KES
25 Jan 2024 1 KES = 21.0635 MNT 1 MNT = 0.0475 KES
26 Jan 2024 1 KES = 21.0826 MNT 1 MNT = 0.0474 KES
27 Jan 2024 1 KES = 21.0102 MNT 1 MNT = 0.0476 KES
28 Jan 2024 1 KES = 20.9649 MNT 1 MNT = 0.0477 KES
29 Jan 2024 1 KES = 21.049 MNT 1 MNT = 0.0475 KES
30 Jan 2024 1 KES = 21.1259 MNT 1 MNT = 0.0473 KES
31 Jan 2024 1 KES = 21.3181 MNT 1 MNT = 0.0469 KES

Feb 2024

DateKES-MNTMNT-KES
01 Feb 2024 1 KES = 21.3271 MNT 1 MNT = 0.0469 KES
02 Feb 2024 1 KES = 21.3031 MNT 1 MNT = 0.0469 KES
03 Feb 2024 1 KES = 21.3377 MNT 1 MNT = 0.0469 KES
04 Feb 2024 1 KES = 21.1991 MNT 1 MNT = 0.0472 KES
05 Feb 2024 1 KES = 20.7345 MNT 1 MNT = 0.0482 KES
06 Feb 2024 1 KES = 21.3228 MNT 1 MNT = 0.0469 KES
07 Feb 2024 1 KES = 21.3214 MNT 1 MNT = 0.0469 KES
08 Feb 2024 1 KES = 21.3824 MNT 1 MNT = 0.0468 KES
09 Feb 2024 1 KES = 21.4316 MNT 1 MNT = 0.0467 KES
10 Feb 2024 1 KES = 21.0906 MNT 1 MNT = 0.0474 KES
11 Feb 2024 1 KES = 20.9381 MNT 1 MNT = 0.0478 KES
12 Feb 2024 1 KES = 21.3896 MNT 1 MNT = 0.0468 KES
13 Feb 2024 1 KES = 21.8567 MNT 1 MNT = 0.0458 KES
14 Feb 2024 1 KES = 22.6814 MNT 1 MNT = 0.0441 KES
15 Feb 2024 1 KES = 23.5522 MNT 1 MNT = 0.0425 KES
16 Feb 2024 1 KES = 23.3969 MNT 1 MNT = 0.0427 KES
17 Feb 2024 1 KES = 23.5501 MNT 1 MNT = 0.0425 KES
18 Feb 2024 1 KES = 24.0145 MNT 1 MNT = 0.0416 KES
19 Feb 2024 1 KES = 24.0125 MNT 1 MNT = 0.0416 KES
20 Feb 2024 1 KES = 23.4863 MNT 1 MNT = 0.0426 KES
21 Feb 2024 1 KES = 23.6135 MNT 1 MNT = 0.0423 KES
22 Feb 2024 1 KES = 23.2268 MNT 1 MNT = 0.0431 KES
23 Feb 2024 1 KES = 23.3977 MNT 1 MNT = 0.0427 KES
24 Feb 2024 1 KES = 23.7579 MNT 1 MNT = 0.0421 KES
25 Feb 2024 1 KES = 23.6458 MNT 1 MNT = 0.0423 KES
26 Feb 2024 1 KES = 23.2797 MNT 1 MNT = 0.043 KES
27 Feb 2024 1 KES = 23.228 MNT 1 MNT = 0.0431 KES
28 Feb 2024 1 KES = 23.1806 MNT 1 MNT = 0.0431 KES
29 Feb 2024 1 KES = 23.1168 MNT 1 MNT = 0.0433 KES

Mar 2024

DateKES-MNTMNT-KES
01 Mar 2024 1 KES = 23.2481 MNT 1 MNT = 0.043 KES
02 Mar 2024 1 KES = 23.5499 MNT 1 MNT = 0.0425 KES
03 Mar 2024 1 KES = 23.4687 MNT 1 MNT = 0.0426 KES
04 Mar 2024 1 KES = 23.383 MNT 1 MNT = 0.0428 KES
05 Mar 2024 1 KES = 23.779 MNT 1 MNT = 0.0421 KES
06 Mar 2024 1 KES = 23.7645 MNT 1 MNT = 0.0421 KES
07 Mar 2024 1 KES = 23.8035 MNT 1 MNT = 0.042 KES
08 Mar 2024 1 KES = 24.1752 MNT 1 MNT = 0.0414 KES
09 Mar 2024 1 KES = 23.5005 MNT 1 MNT = 0.0426 KES
10 Mar 2024 1 KES = 23.5005 MNT 1 MNT = 0.0426 KES
11 Mar 2024 1 KES = 24.2686 MNT 1 MNT = 0.0412 KES
12 Mar 2024 1 KES = 24.4366 MNT 1 MNT = 0.0409 KES
13 Mar 2024 1 KES = 24.6857 MNT 1 MNT = 0.0405 KES
14 Mar 2024 1 KES = 25.1979 MNT 1 MNT = 0.0397 KES
15 Mar 2024 1 KES = 25.2494 MNT 1 MNT = 0.0396 KES
16 Mar 2024 1 KES = 24.6833 MNT 1 MNT = 0.0405 KES
17 Mar 2024 1 KES = 24.5635 MNT 1 MNT = 0.0407 KES
18 Mar 2024 1 KES = 25.2135 MNT 1 MNT = 0.0397 KES
19 Mar 2024 1 KES = 25.5661 MNT 1 MNT = 0.0391 KES
20 Mar 2024 1 KES = 25.629 MNT 1 MNT = 0.039 KES
21 Mar 2024 1 KES = 25.6172 MNT 1 MNT = 0.039 KES
22 Mar 2024 1 KES = 25.657 MNT 1 MNT = 0.039 KES
23 Mar 2024 1 KES = 25.786 MNT 1 MNT = 0.0388 KES
24 Mar 2024 1 KES = 25.62 MNT 1 MNT = 0.039 KES
25 Mar 2024 1 KES = 25.5548 MNT 1 MNT = 0.0391 KES
26 Mar 2024 1 KES = 25.7791 MNT 1 MNT = 0.0388 KES
27 Mar 2024 1 KES = 25.7331 MNT 1 MNT = 0.0389 KES
28 Mar 2024 1 KES = 25.7751 MNT 1 MNT = 0.0388 KES
29 Mar 2024 1 KES = 25.6584 MNT 1 MNT = 0.039 KES
30 Mar 2024 1 KES = 25.7013 MNT 1 MNT = 0.0389 KES
31 Mar 2024 1 KES = 25.5344 MNT 1 MNT = 0.0392 KES

Apr 2024

DateKES-MNTMNT-KES
01 Apr 2024 1 KES = 25.5116 MNT 1 MNT = 0.0392 KES
02 Apr 2024 1 KES = 25.8493 MNT 1 MNT = 0.0387 KES
03 Apr 2024 1 KES = 25.9485 MNT 1 MNT = 0.0385 KES
04 Apr 2024 1 KES = 26.1502 MNT 1 MNT = 0.0382 KES
05 Apr 2024 1 KES = 26.149 MNT 1 MNT = 0.0382 KES
06 Apr 2024 1 KES = 26.1841 MNT 1 MNT = 0.0382 KES
07 Apr 2024 1 KES = 26.1841 MNT 1 MNT = 0.0382 KES
08 Apr 2024 1 KES = 26.1301 MNT 1 MNT = 0.0383 KES
09 Apr 2024 1 KES = 26.1482 MNT 1 MNT = 0.0382 KES
10 Apr 2024 1 KES = 26.12 MNT 1 MNT = 0.0383 KES
11 Apr 2024 1 KES = 26.1502 MNT 1 MNT = 0.0382 KES
12 Apr 2024 1 KES = 26.1381 MNT 1 MNT = 0.0383 KES
13 Apr 2024 1 KES = 26.5384 MNT 1 MNT = 0.0377 KES
14 Apr 2024 1 KES = 27.1235 MNT 1 MNT = 0.0369 KES
15 Apr 2024 1 KES = 26.3359 MNT 1 MNT = 0.038 KES
16 Apr 2024 1 KES = 26.2352 MNT 1 MNT = 0.0381 KES
17 Apr 2024 1 KES = 26.2354 MNT 1 MNT = 0.0381 KES
18 Apr 2024 1 KES = 25.9399 MNT 1 MNT = 0.0386 KES
19 Apr 2024 1 KES = 25.9399 MNT 1 MNT = 0.0386 KES
20 Apr 2024 1 KES = 26.2933 MNT 1 MNT = 0.038 KES
21 Apr 2024 1 KES = 26.2933 MNT 1 MNT = 0.038 KES
22 Apr 2024 1 KES = 25.7347 MNT 1 MNT = 0.0389 KES
23 Apr 2024 1 KES = 25.6507 MNT 1 MNT = 0.039 KES
24 Apr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES
25 Apr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES
26 Apr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES
27 Apr 2024 1 KES = 25.9745 MNT 1 MNT = 0.0385 KES
28 Apr 2024 1 KES = 25.9745 MNT 1 MNT = 0.0385 KES
29 Apr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES
30 Apr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES

May 2024

DateKES-MNTMNT-KES
01 May 2024 1 KES = 26.0397 MNT 1 MNT = 0.0384 KES
02 May 2024 1 KES = 25.5555 MNT 1 MNT = 0.0391 KES
03 May 2024 1 KES = 25.6508 MNT 1 MNT = 0.039 KES
04 May 2024 1 KES = 26.1107 MNT 1 MNT = 0.0383 KES
05 May 2024 1 KES = 26.1107 MNT 1 MNT = 0.0383 KES
06 May 2024 1 KES = 25.7462 MNT 1 MNT = 0.0388 KES
07 May 2024 1 KES = 25.8421 MNT 1 MNT = 0.0387 KES
08 May 2024 1 KES = 26.2355 MNT 1 MNT = 0.0381 KES
09 May 2024 1 KES = 26.3359 MNT 1 MNT = 0.038 KES
10 May 2024 1 KES = 26.2377 MNT 1 MNT = 0.0381 KES
11 May 2024 1 KES = 26.2377 MNT 1 MNT = 0.0381 KES
12 May 2024 1 KES = 26.2596 MNT 1 MNT = 0.0381 KES
13 May 2024 1 KES = 26.3156 MNT 1 MNT = 0.038 KES
14 May 2024 1 KES = 26.5385 MNT 1 MNT = 0.0377 KES
15 May 2024 1 KES = 26.4632 MNT 1 MNT = 0.0378 KES
16 May 2024 1 KES = 26.4126 MNT 1 MNT = 0.0379 KES
17 May 2024 1 KES = 26.3883 MNT 1 MNT = 0.0379 KES
18 May 2024 1 KES = 26.5763 MNT 1 MNT = 0.0376 KES
19 May 2024 1 KES = 26.5763 MNT 1 MNT = 0.0376 KES
20 May 2024 1 KES = 26.2367 MNT 1 MNT = 0.0381 KES
21 May 2024 1 KES = 26.2364 MNT 1 MNT = 0.0381 KES
22 May 2024 1 KES = 26.1363 MNT 1 MNT = 0.0383 KES
23 May 2024 1 KES = 26.0406 MNT 1 MNT = 0.0384 KES
24 May 2024 1 KES = 25.9888 MNT 1 MNT = 0.0385 KES
25 May 2024 1 KES = 26.4682 MNT 1 MNT = 0.0378 KES
26 May 2024 1 KES = 26.4682 MNT 1 MNT = 0.0378 KES
27 May 2024 1 KES = 25.9399 MNT 1 MNT = 0.0386 KES
28 May 2024 1 KES = 26.0386 MNT 1 MNT = 0.0384 KES
29 May 2024 1 KES = 26.2358 MNT 1 MNT = 0.0381 KES
30 May 2024 1 KES = 26.4875 MNT 1 MNT = 0.0378 KES
31 May 2024 1 KES = 26.4351 MNT 1 MNT = 0.0378 KES

Jun 2024

DateKES-MNTMNT-KES
01 Jun 2024 1 KES = 25.9587 MNT 1 MNT = 0.0385 KES
02 Jun 2024 1 KES = 25.9587 MNT 1 MNT = 0.0385 KES
03 Jun 2024 1 KES = 26.4207 MNT 1 MNT = 0.0378 KES
04 Jun 2024 1 KES = 26.3883 MNT 1 MNT = 0.0379 KES
05 Jun 2024 1 KES = 26.4307 MNT 1 MNT = 0.0378 KES
06 Jun 2024 1 KES = 26.4794 MNT 1 MNT = 0.0378 KES
07 Jun 2024 1 KES = 26.6408 MNT 1 MNT = 0.0375 KES
08 Jun 2024 1 KES = 26.2635 MNT 1 MNT = 0.0381 KES
09 Jun 2024 1 KES = 26.2635 MNT 1 MNT = 0.0381 KES
10 Jun 2024 1 KES = 26.6621 MNT 1 MNT = 0.0375 KES
11 Jun 2024 1 KES = 26.6924 MNT 1 MNT = 0.0375 KES
12 Jun 2024 1 KES = 26.7442 MNT 1 MNT = 0.0374 KES
13 Jun 2024 1 KES = 26.7442 MNT 1 MNT = 0.0374 KES
14 Jun 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
15 Jun 2024 1 KES = 26.7023 MNT 1 MNT = 0.0374 KES
16 Jun 2024 1 KES = 26.7023 MNT 1 MNT = 0.0374 KES
17 Jun 2024 1 KES = 26.645 MNT 1 MNT = 0.0375 KES
18 Jun 2024 1 KES = 26.8474 MNT 1 MNT = 0.0372 KES
19 Jun 2024 1 KES = 26.6389 MNT 1 MNT = 0.0375 KES
20 Jun 2024 1 KES = 26.8489 MNT 1 MNT = 0.0372 KES
21 Jun 2024 1 KES = 26.8474 MNT 1 MNT = 0.0372 KES
22 Jun 2024 1 KES = 26.6968 MNT 1 MNT = 0.0375 KES
23 Jun 2024 1 KES = 26.6968 MNT 1 MNT = 0.0375 KES
24 Jun 2024 1 KES = 26.6389 MNT 1 MNT = 0.0375 KES
25 Jun 2024 1 KES = 26.6265 MNT 1 MNT = 0.0376 KES
26 Jun 2024 1 KES = 26.6883 MNT 1 MNT = 0.0375 KES
27 Jun 2024 1 KES = 26.6613 MNT 1 MNT = 0.0375 KES
28 Jun 2024 1 KES = 26.6656 MNT 1 MNT = 0.0375 KES
29 Jun 2024 1 KES = 26.6924 MNT 1 MNT = 0.0375 KES
30 Jun 2024 1 KES = 26.6654 MNT 1 MNT = 0.0375 KES

Jul 2024

DateKES-MNTMNT-KES
01 Jul 2024 1 KES = 26.6924 MNT 1 MNT = 0.0375 KES
02 Jul 2024 1 KES = 26.8482 MNT 1 MNT = 0.0372 KES
03 Jul 2024 1 KES = 26.8485 MNT 1 MNT = 0.0372 KES
04 Jul 2024 1 KES = 26.848 MNT 1 MNT = 0.0372 KES
05 Jul 2024 1 KES = 27.0546 MNT 1 MNT = 0.037 KES
06 Jul 2024 1 KES = 27.1273 MNT 1 MNT = 0.0369 KES
07 Jul 2024 1 KES = 27.1273 MNT 1 MNT = 0.0369 KES
08 Jul 2024 1 KES = 26.849 MNT 1 MNT = 0.0372 KES
09 Jul 2024 1 KES = 26.8493 MNT 1 MNT = 0.0372 KES
10 Jul 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
11 Jul 2024 1 KES = 26.5979 MNT 1 MNT = 0.0376 KES
12 Jul 2024 1 KES = 26.6532 MNT 1 MNT = 0.0375 KES
13 Jul 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
14 Jul 2024 1 KES = 27.1366 MNT 1 MNT = 0.0369 KES
15 Jul 2024 1 KES = 26.9028 MNT 1 MNT = 0.0372 KES
16 Jul 2024 1 KES = 26.5384 MNT 1 MNT = 0.0377 KES
17 Jul 2024 1 KES = 26.5384 MNT 1 MNT = 0.0377 KES
18 Jul 2024 1 KES = 26.4382 MNT 1 MNT = 0.0378 KES
19 Jul 2024 1 KES = 26.6986 MNT 1 MNT = 0.0375 KES
20 Jul 2024 1 KES = 26.8666 MNT 1 MNT = 0.0372 KES
21 Jul 2024 1 KES = 26.8666 MNT 1 MNT = 0.0372 KES
22 Jul 2024 1 KES = 26.2355 MNT 1 MNT = 0.0381 KES
23 Jul 2024 1 KES = 26.0374 MNT 1 MNT = 0.0384 KES
24 Jul 2024 1 KES = 26.0379 MNT 1 MNT = 0.0384 KES
25 Jul 2024 1 KES = 25.9399 MNT 1 MNT = 0.0386 KES
26 Jul 2024 1 KES = 26.4388 MNT 1 MNT = 0.0378 KES
27 Jul 2024 1 KES = 26.5784 MNT 1 MNT = 0.0376 KES
28 Jul 2024 1 KES = 26.5784 MNT 1 MNT = 0.0376 KES
29 Jul 2024 1 KES = 26.5078 MNT 1 MNT = 0.0377 KES
30 Jul 2024 1 KES = 26.5344 MNT 1 MNT = 0.0377 KES
31 Jul 2024 1 KES = 26.7442 MNT 1 MNT = 0.0374 KES

Aug 2024

DateKES-MNTMNT-KES
01 Aug 2024 1 KES = 26.6019 MNT 1 MNT = 0.0376 KES
02 Aug 2024 1 KES = 26.5466 MNT 1 MNT = 0.0377 KES
03 Aug 2024 1 KES = 26.7798 MNT 1 MNT = 0.0373 KES
04 Aug 2024 1 KES = 26.7798 MNT 1 MNT = 0.0373 KES
05 Aug 2024 1 KES = 26.52 MNT 1 MNT = 0.0377 KES
06 Aug 2024 1 KES = 26.5855 MNT 1 MNT = 0.0376 KES
07 Aug 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
08 Aug 2024 1 KES = 26.6924 MNT 1 MNT = 0.0375 KES
09 Aug 2024 1 KES = 26.6081 MNT 1 MNT = 0.0376 KES
10 Aug 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
11 Aug 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
12 Aug 2024 1 KES = 26.7443 MNT 1 MNT = 0.0374 KES
13 Aug 2024 1 KES = 26.1462 MNT 1 MNT = 0.0382 KES
14 Aug 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
15 Aug 2024 1 KES = 26.0922 MNT 1 MNT = 0.0383 KES
16 Aug 2024 1 KES = 26.3369 MNT 1 MNT = 0.038 KES
17 Aug 2024 1 KES = 26.441 MNT 1 MNT = 0.0378 KES
18 Aug 2024 1 KES = 26.441 MNT 1 MNT = 0.0378 KES
19 Aug 2024 1 KES = 26.3923 MNT 1 MNT = 0.0379 KES
20 Aug 2024 1 KES = 26.3431 MNT 1 MNT = 0.038 KES
21 Aug 2024 1 KES = 26.321 MNT 1 MNT = 0.038 KES
22 Aug 2024 1 KES = 26.3116 MNT 1 MNT = 0.038 KES
23 Aug 2024 1 KES = 26.3329 MNT 1 MNT = 0.038 KES
24 Aug 2024 1 KES = 26.5522 MNT 1 MNT = 0.0377 KES
25 Aug 2024 1 KES = 26.5522 MNT 1 MNT = 0.0377 KES
26 Aug 2024 1 KES = 26.3655 MNT 1 MNT = 0.0379 KES
27 Aug 2024 1 KES = 26.3431 MNT 1 MNT = 0.038 KES
28 Aug 2024 1 KES = 26.3984 MNT 1 MNT = 0.0379 KES
29 Aug 2024 1 KES = 26.3881 MNT 1 MNT = 0.0379 KES
30 Aug 2024 1 KES = 26.3676 MNT 1 MNT = 0.0379 KES
31 Aug 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES

Sep 2024

DateKES-MNTMNT-KES
01 Sep 2024 1 KES = 26.3041 MNT 1 MNT = 0.038 KES
02 Sep 2024 1 KES = 26.393 MNT 1 MNT = 0.0379 KES
03 Sep 2024 1 KES = 26.3963 MNT 1 MNT = 0.0379 KES
04 Sep 2024 1 KES = 26.3595 MNT 1 MNT = 0.0379 KES
05 Sep 2024 1 KES = 26.4027 MNT 1 MNT = 0.0379 KES
06 Sep 2024 1 KES = 26.3902 MNT 1 MNT = 0.0379 KES
07 Sep 2024 1 KES = 26.3612 MNT 1 MNT = 0.0379 KES
08 Sep 2024 1 KES = 26.3612 MNT 1 MNT = 0.0379 KES
09 Sep 2024 1 KES = 26.3962 MNT 1 MNT = 0.0379 KES
10 Sep 2024 1 KES = 26.337 MNT 1 MNT = 0.038 KES
11 Sep 2024 1 KES = 26.3431 MNT 1 MNT = 0.038 KES
12 Sep 2024 1 KES = 26.3758 MNT 1 MNT = 0.0379 KES
13 Sep 2024 1 KES = 26.3391 MNT 1 MNT = 0.038 KES
14 Sep 2024 1 KES = 26.3335 MNT 1 MNT = 0.038 KES
15 Sep 2024 1 KES = 26.3335 MNT 1 MNT = 0.038 KES
16 Sep 2024 1 KES = 26.3348 MNT 1 MNT = 0.038 KES
17 Sep 2024 1 KES = 26.335 MNT 1 MNT = 0.038 KES
18 Sep 2024 1 KES = 26.333 MNT 1 MNT = 0.038 KES
19 Sep 2024 1 KES = 26.3024 MNT 1 MNT = 0.038 KES
20 Sep 2024 1 KES = 26.3369 MNT 1 MNT = 0.038 KES
21 Sep 2024 1 KES = 26.3826 MNT 1 MNT = 0.0379 KES
22 Sep 2024 1 KES = 26.3826 MNT 1 MNT = 0.0379 KES
23 Sep 2024 1 KES = 26.3595 MNT 1 MNT = 0.0379 KES
24 Sep 2024 1 KES = 26.384 MNT 1 MNT = 0.0379 KES
25 Sep 2024 1 KES = 26.339 MNT 1 MNT = 0.038 KES
26 Sep 2024 1 KES = 26.3655 MNT 1 MNT = 0.0379 KES
27 Sep 2024 1 KES = 26.3697 MNT 1 MNT = 0.0379 KES
28 Sep 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
29 Sep 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
30 Sep 2024 1 KES = 26.3472 MNT 1 MNT = 0.038 KES

Oct 2024

DateKES-MNTMNT-KES
01 Oct 2024 1 KES = 26.3642 MNT 1 MNT = 0.0379 KES
02 Oct 2024 1 KES = 26.3512 MNT 1 MNT = 0.0379 KES
03 Oct 2024 1 KES = 26.3309 MNT 1 MNT = 0.038 KES
04 Oct 2024 1 KES = 26.3493 MNT 1 MNT = 0.038 KES
05 Oct 2024 1 KES = 26.2326 MNT 1 MNT = 0.0381 KES
06 Oct 2024 1 KES = 26.2326 MNT 1 MNT = 0.0381 KES
07 Oct 2024 1 KES = 26.3554 MNT 1 MNT = 0.0379 KES
08 Oct 2024 1 KES = 26.3329 MNT 1 MNT = 0.038 KES
09 Oct 2024 1 KES = 26.3349 MNT 1 MNT = 0.038 KES
10 Oct 2024 1 KES = 26.3308 MNT 1 MNT = 0.038 KES
11 Oct 2024 1 KES = 26.3268 MNT 1 MNT = 0.038 KES
12 Oct 2024 1 KES = 26.3763 MNT 1 MNT = 0.0379 KES
13 Oct 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
14 Oct 2024 1 KES = 26.335 MNT 1 MNT = 0.038 KES
15 Oct 2024 1 KES = 26.3369 MNT 1 MNT = 0.038 KES
16 Oct 2024 1 KES = 26.2921 MNT 1 MNT = 0.038 KES
17 Oct 2024 1 KES = 26.2434 MNT 1 MNT = 0.0381 KES
18 Oct 2024 1 KES = 26.2353 MNT 1 MNT = 0.0381 KES
19 Oct 2024 1 KES = 26.3142 MNT 1 MNT = 0.038 KES
20 Oct 2024 1 KES = 26.3142 MNT 1 MNT = 0.038 KES
21 Oct 2024 1 KES = 26.3432 MNT 1 MNT = 0.038 KES
22 Oct 2024 1 KES = 26.3391 MNT 1 MNT = 0.038 KES
23 Oct 2024 1 KES = 26.3472 MNT 1 MNT = 0.038 KES
24 Oct 2024 1 KES = 26.3391 MNT 1 MNT = 0.038 KES
25 Oct 2024 1 KES = 26.3417 MNT 1 MNT = 0.038 KES
26 Oct 2024 1 KES = 26.286 MNT 1 MNT = 0.038 KES
27 Oct 2024 1 KES = 26.286 MNT 1 MNT = 0.038 KES
28 Oct 2024 1 KES = 26.3554 MNT 1 MNT = 0.0379 KES
29 Oct 2024 1 KES = 26.3371 MNT 1 MNT = 0.038 KES
30 Oct 2024 1 KES = 26.3186 MNT 1 MNT = 0.038 KES
31 Oct 2024 1 KES = 26.3575 MNT 1 MNT = 0.0379 KES

Nov 2024

DateKES-MNTMNT-KES
01 Nov 2024 1 KES = 26.3349 MNT 1 MNT = 0.038 KES
02 Nov 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
03 Nov 2024 1 KES = 26.3733 MNT 1 MNT = 0.0379 KES
04 Nov 2024 1 KES = 26.3248 MNT 1 MNT = 0.038 KES
05 Nov 2024 1 KES = 26.335 MNT 1 MNT = 0.038 KES
06 Nov 2024 1 KES = 26.3432 MNT 1 MNT = 0.038 KES
07 Nov 2024 1 KES = 26.3472 MNT 1 MNT = 0.038 KES
08 Nov 2024 1 KES = 26.3289 MNT 1 MNT = 0.038 KES
09 Nov 2024 1 KES = 26.1959 MNT 1 MNT = 0.0382 KES
10 Nov 2024 1 KES = 26.1959 MNT 1 MNT = 0.0382 KES
11 Nov 2024 1 KES = 26.3369 MNT 1 MNT = 0.038 KES
12 Nov 2024 1 KES = 26.2921 MNT 1 MNT = 0.038 KES
14 Nov 2024 1 KES = 26.2921 MNT 1 MNT = 0.038 KES
15 Nov 2024 1 KES = 26.2292 MNT 1 MNT = 0.0381 KES
16 Nov 2024 1 KES = 26.1597 MNT 1 MNT = 0.0382 KES
17 Nov 2024 1 KES = 26.1597 MNT 1 MNT = 0.0382 KES
18 Nov 2024 1 KES = 26.2314 MNT 1 MNT = 0.0381 KES
19 Nov 2024 1 KES = 26.2637 MNT 1 MNT = 0.0381 KES
20 Nov 2024 1 KES = 26.2374 MNT 1 MNT = 0.0381 KES
21 Nov 2024 1 KES = 26.2151 MNT 1 MNT = 0.0381 KES
22 Nov 2024 1 KES = 26.2292 MNT 1 MNT = 0.0381 KES
23 Nov 2024 1 KES = 26.2457 MNT 1 MNT = 0.0381 KES
24 Nov 2024 1 KES = 26.2457 MNT 1 MNT = 0.0381 KES
25 Nov 2024 1 KES = 26.2617 MNT 1 MNT = 0.0381 KES
26 Nov 2024 1 KES = 26.3167 MNT 1 MNT = 0.038 KES
27 Nov 2024 1 KES = 26.2293 MNT 1 MNT = 0.0381 KES
28 Nov 2024 1 KES = 26.1969 MNT 1 MNT = 0.0382 KES
29 Nov 2024 1 KES = 26.2049 MNT 1 MNT = 0.0382 KES
30 Nov 2024 1 KES = 26.2381 MNT 1 MNT = 0.0381 KES

Dec 2024

DateKES-MNTMNT-KES
01 Dec 2024 1 KES = 26.2381 MNT 1 MNT = 0.0381 KES
02 Dec 2024 1 KES = 26.1948 MNT 1 MNT = 0.0382 KES
03 Dec 2024 1 KES = 26.2252 MNT 1 MNT = 0.0381 KES
04 Dec 2024 1 KES = 26.2292 MNT 1 MNT = 0.0381 KES
05 Dec 2024 1 KES = 26.2556 MNT 1 MNT = 0.0381 KES
06 Dec 2024 1 KES = 26.286 MNT 1 MNT = 0.038 KES
07 Dec 2024 1 KES = 26.261 MNT 1 MNT = 0.0381 KES
08 Dec 2024 1 KES = 26.261 MNT 1 MNT = 0.0381 KES
09 Dec 2024 1 KES = 26.282 MNT 1 MNT = 0.038 KES
10 Dec 2024 1 KES = 26.2557 MNT 1 MNT = 0.0381 KES
11 Dec 2024 1 KES = 26.2941 MNT 1 MNT = 0.038 KES
12 Dec 2024 1 KES = 26.2212 MNT 1 MNT = 0.0381 KES
13 Dec 2024 1 KES = 26.3023 MNT 1 MNT = 0.038 KES
14 Dec 2024 1 KES = 26.3366 MNT 1 MNT = 0.038 KES
15 Dec 2024 1 KES = 26.3366 MNT 1 MNT = 0.038 KES
16 Dec 2024 1 KES = 26.2983 MNT 1 MNT = 0.038 KES
17 Dec 2024 1 KES = 26.2881 MNT 1 MNT = 0.038 KES
18 Dec 2024 1 KES = 26.2901 MNT 1 MNT = 0.038 KES
19 Dec 2024 1 KES = 26.2617 MNT 1 MNT = 0.0381 KES
20 Dec 2024 1 KES = 26.3085 MNT 1 MNT = 0.038 KES
21 Dec 2024 1 KES = 26.4259 MNT 1 MNT = 0.0378 KES
22 Dec 2024 1 KES = 26.4259 MNT 1 MNT = 0.0378 KES

KES-MNT and MNT-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats