currencystats247.com

CurrencyStats247 > Exchange Rates > KES-MAD and MAD-KES exchange rates - 2025

KES-MAD and MAD-KES exchange rates - 2025

KES-MAD and MAD-KES exchange rates

Check below the exchange rates for KES-MAD and MAD-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 0.0758 MAD
1 MAD = 13.1948 KES
1Y 2Y 3Y

Jan 2025

DateKES-MADMAD-KES
01 Jan 2025 1 KES = 0.0781 MAD 1 MAD = 12.8026 KES
02 Jan 2025 1 KES = 0.0783 MAD 1 MAD = 12.7741 KES
03 Jan 2025 1 KES = 0.078 MAD 1 MAD = 12.8135 KES
04 Jan 2025 1 KES = 0.078 MAD 1 MAD = 12.8147 KES
05 Jan 2025 1 KES = 0.078 MAD 1 MAD = 12.8147 KES
06 Jan 2025 1 KES = 0.0774 MAD 1 MAD = 12.9251 KES
07 Jan 2025 1 KES = 0.0774 MAD 1 MAD = 12.9201 KES
08 Jan 2025 1 KES = 0.0777 MAD 1 MAD = 12.862 KES
09 Jan 2025 1 KES = 0.0777 MAD 1 MAD = 12.864 KES
10 Jan 2025 1 KES = 0.0776 MAD 1 MAD = 12.8799 KES
11 Jan 2025 1 KES = 0.0776 MAD 1 MAD = 12.8793 KES
12 Jan 2025 1 KES = 0.0776 MAD 1 MAD = 12.8793 KES
13 Jan 2025 1 KES = 0.078 MAD 1 MAD = 12.8123 KES
14 Jan 2025 1 KES = 0.0777 MAD 1 MAD = 12.8701 KES
15 Jan 2025 1 KES = 0.0777 MAD 1 MAD = 12.8732 KES
16 Jan 2025 1 KES = 0.0776 MAD 1 MAD = 12.8819 KES
17 Jan 2025 1 KES = 0.0776 MAD 1 MAD = 12.8882 KES
18 Jan 2025 1 KES = 0.0776 MAD 1 MAD = 12.89 KES
19 Jan 2025 1 KES = 0.0776 MAD 1 MAD = 12.89 KES
20 Jan 2025 1 KES = 0.0777 MAD 1 MAD = 12.8733 KES
21 Jan 2025 1 KES = 0.0776 MAD 1 MAD = 12.8783 KES
22 Jan 2025 1 KES = 0.0772 MAD 1 MAD = 12.9543 KES
23 Jan 2025 1 KES = 0.0773 MAD 1 MAD = 12.9349 KES
24 Jan 2025 1 KES = 0.0772 MAD 1 MAD = 12.9457 KES
25 Jan 2025 1 KES = 0.0772 MAD 1 MAD = 12.9531 KES
26 Jan 2025 1 KES = 0.0772 MAD 1 MAD = 12.9531 KES
27 Jan 2025 1 KES = 0.0771 MAD 1 MAD = 12.9743 KES
28 Jan 2025 1 KES = 0.0776 MAD 1 MAD = 12.89 KES
29 Jan 2025 1 KES = 0.0774 MAD 1 MAD = 12.9168 KES
30 Jan 2025 1 KES = 0.0776 MAD 1 MAD = 12.8849 KES
31 Jan 2025 1 KES = 0.0777 MAD 1 MAD = 12.8657 KES

Feb 2025

DateKES-MADMAD-KES
01 Feb 2025 1 KES = 0.0777 MAD 1 MAD = 12.8763 KES
02 Feb 2025 1 KES = 0.0778 MAD 1 MAD = 12.8515 KES
03 Feb 2025 1 KES = 0.0781 MAD 1 MAD = 12.7971 KES
04 Feb 2025 1 KES = 0.078 MAD 1 MAD = 12.8156 KES
05 Feb 2025 1 KES = 0.0775 MAD 1 MAD = 12.8956 KES
06 Feb 2025 1 KES = 0.0777 MAD 1 MAD = 12.8751 KES
07 Feb 2025 1 KES = 0.0775 MAD 1 MAD = 12.9014 KES
08 Feb 2025 1 KES = 0.0775 MAD 1 MAD = 12.9035 KES
09 Feb 2025 1 KES = 0.0775 MAD 1 MAD = 12.9035 KES
10 Feb 2025 1 KES = 0.0776 MAD 1 MAD = 12.8792 KES
11 Feb 2025 1 KES = 0.0777 MAD 1 MAD = 12.8696 KES
12 Feb 2025 1 KES = 0.0773 MAD 1 MAD = 12.9294 KES
13 Feb 2025 1 KES = 0.0773 MAD 1 MAD = 12.939 KES
14 Feb 2025 1 KES = 0.0772 MAD 1 MAD = 12.9533 KES
15 Feb 2025 1 KES = 0.0772 MAD 1 MAD = 12.9559 KES
16 Feb 2025 1 KES = 0.0772 MAD 1 MAD = 12.9559 KES
17 Feb 2025 1 KES = 0.0769 MAD 1 MAD = 12.9966 KES
18 Feb 2025 1 KES = 0.0771 MAD 1 MAD = 12.9734 KES
19 Feb 2025 1 KES = 0.0772 MAD 1 MAD = 12.9601 KES
20 Feb 2025 1 KES = 0.0775 MAD 1 MAD = 12.9019 KES
21 Feb 2025 1 KES = 0.0769 MAD 1 MAD = 13.0104 KES
22 Feb 2025 1 KES = 0.0768 MAD 1 MAD = 13.0138 KES
23 Feb 2025 1 KES = 0.0768 MAD 1 MAD = 13.0138 KES
24 Feb 2025 1 KES = 0.0769 MAD 1 MAD = 12.9974 KES
25 Feb 2025 1 KES = 0.0766 MAD 1 MAD = 13.0482 KES
26 Feb 2025 1 KES = 0.0767 MAD 1 MAD = 13.0339 KES
27 Feb 2025 1 KES = 0.0768 MAD 1 MAD = 13.0246 KES
28 Feb 2025 1 KES = 0.077 MAD 1 MAD = 12.9816 KES

Mar 2025

DateKES-MADMAD-KES
01 Mar 2025 1 KES = 0.0777 MAD 1 MAD = 12.8729 KES
02 Mar 2025 1 KES = 0.0771 MAD 1 MAD = 12.9709 KES
03 Mar 2025 1 KES = 0.0771 MAD 1 MAD = 12.9679 KES
04 Mar 2025 1 KES = 0.0765 MAD 1 MAD = 13.0645 KES
05 Mar 2025 1 KES = 0.076 MAD 1 MAD = 13.1648 KES
06 Mar 2025 1 KES = 0.0755 MAD 1 MAD = 13.2367 KES
07 Mar 2025 1 KES = 0.0751 MAD 1 MAD = 13.3082 KES
08 Mar 2025 1 KES = 0.0755 MAD 1 MAD = 13.2521 KES
09 Mar 2025 1 KES = 0.0751 MAD 1 MAD = 13.3084 KES
10 Mar 2025 1 KES = 0.0752 MAD 1 MAD = 13.299 KES
11 Mar 2025 1 KES = 0.0755 MAD 1 MAD = 13.2369 KES
12 Mar 2025 1 KES = 0.0749 MAD 1 MAD = 13.3521 KES
13 Mar 2025 1 KES = 0.0749 MAD 1 MAD = 13.3454 KES
14 Mar 2025 1 KES = 0.0749 MAD 1 MAD = 13.3479 KES
15 Mar 2025 1 KES = 0.0747 MAD 1 MAD = 13.3803 KES
16 Mar 2025 1 KES = 0.0747 MAD 1 MAD = 13.3865 KES
17 Mar 2025 1 KES = 0.0747 MAD 1 MAD = 13.3855 KES
18 Mar 2025 1 KES = 0.0746 MAD 1 MAD = 13.4083 KES
19 Mar 2025 1 KES = 0.0744 MAD 1 MAD = 13.4351 KES
20 Mar 2025 1 KES = 0.0746 MAD 1 MAD = 13.3989 KES
21 Mar 2025 1 KES = 0.0746 MAD 1 MAD = 13.4114 KES
22 Mar 2025 1 KES = 0.0742 MAD 1 MAD = 13.4712 KES
23 Mar 2025 1 KES = 0.0743 MAD 1 MAD = 13.4572 KES
24 Mar 2025 1 KES = 0.0743 MAD 1 MAD = 13.4574 KES
25 Mar 2025 1 KES = 0.0741 MAD 1 MAD = 13.4946 KES
26 Mar 2025 1 KES = 0.0743 MAD 1 MAD = 13.4517 KES
27 Mar 2025 1 KES = 0.0743 MAD 1 MAD = 13.4541 KES
28 Mar 2025 1 KES = 0.0749 MAD 1 MAD = 13.3559 KES
29 Mar 2025 1 KES = 0.0745 MAD 1 MAD = 13.4161 KES
30 Mar 2025 1 KES = 0.0744 MAD 1 MAD = 13.4465 KES
31 Mar 2025 1 KES = 0.0744 MAD 1 MAD = 13.4407 KES

Apr 2025

DateKES-MADMAD-KES
01 Apr 2025 1 KES = 0.0745 MAD 1 MAD = 13.4248 KES
02 Apr 2025 1 KES = 0.0744 MAD 1 MAD = 13.4363 KES
03 Apr 2025 1 KES = 0.0742 MAD 1 MAD = 13.4773 KES
04 Apr 2025 1 KES = 0.0737 MAD 1 MAD = 13.5716 KES
05 Apr 2025 1 KES = 0.0737 MAD 1 MAD = 13.5714 KES
06 Apr 2025 1 KES = 0.0737 MAD 1 MAD = 13.5714 KES
07 Apr 2025 1 KES = 0.0736 MAD 1 MAD = 13.5842 KES
08 Apr 2025 1 KES = 0.0738 MAD 1 MAD = 13.545 KES
09 Apr 2025 1 KES = 0.0735 MAD 1 MAD = 13.6136 KES
10 Apr 2025 1 KES = 0.0733 MAD 1 MAD = 13.6387 KES
11 Apr 2025 1 KES = 0.0726 MAD 1 MAD = 13.7747 KES
12 Apr 2025 1 KES = 0.0718 MAD 1 MAD = 13.9199 KES
13 Apr 2025 1 KES = 0.0718 MAD 1 MAD = 13.9276 KES
14 Apr 2025 1 KES = 0.0718 MAD 1 MAD = 13.9285 KES
15 Apr 2025 1 KES = 0.0716 MAD 1 MAD = 13.9568 KES
16 Apr 2025 1 KES = 0.0718 MAD 1 MAD = 13.9195 KES
17 Apr 2025 1 KES = 0.0715 MAD 1 MAD = 13.9779 KES
18 Apr 2025 1 KES = 0.0716 MAD 1 MAD = 13.9621 KES
19 Apr 2025 1 KES = 0.0716 MAD 1 MAD = 13.9626 KES
20 Apr 2025 1 KES = 0.0716 MAD 1 MAD = 13.9626 KES
21 Apr 2025 1 KES = 0.0716 MAD 1 MAD = 13.963 KES
22 Apr 2025 1 KES = 0.071 MAD 1 MAD = 14.0774 KES
23 Apr 2025 1 KES = 0.0715 MAD 1 MAD = 13.9855 KES
24 Apr 2025 1 KES = 0.0715 MAD 1 MAD = 13.9931 KES

KES-MAD and MAD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats