currencystats247.com

CurrencyStats247 > Exchange Rates > KES-LYD and LYD-KES exchange rates - 2025

KES-LYD and LYD-KES exchange rates - 2025

KES-LYD and LYD-KES exchange rates

Check below the exchange rates for KES-LYD and LYD-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 0.0378 LYD
1 LYD = 26.4771 KES
1Y 2Y 3Y
KES to LYDLYD to KES
0.0374 Date: 4/5 0.0374 Date: 4/4 0.0374 Date: 4/3 0.0374 Date: 4/2 0.0372 Date: 4/1 0.0374 Date: 3/31 0.0373 Date: 3/30 0.0374 Date: 3/29 0.0374 Date: 3/28 0.0374 Date: 3/27 0.0374 Date: 3/26 0.0372 Date: 3/25 0.0371 Date: 3/24 0.0371 Date: 3/23 0.0372 Date: 3/22 0.0372 Date: 3/21 0.0372 Date: 3/20 0.0372 Date: 3/19 0.0372 Date: 3/18 0.0372 Date: 3/17 0.0371 Date: 3/16 0.0372 Date: 3/15 0.0372 Date: 3/14 0.0372 Date: 3/13 0.0372 Date: 3/12 0.0374 Date: 3/11 0.0373 Date: 3/10 0.0373 Date: 3/9 0.0376 Date: 3/8 0.0373 Date: 3/7 0.0374 Date: 3/6 0.0376 Date: 3/5 0.0378 Date: 3/4 0.0377 Date: 3/3 0.0377 Date: 3/2 0.0380 Date: 3/1 0.0378 Date: 2/28 0.0378 Date: 2/27 0.0377 Date: 2/26 0.0377 Date: 2/25 0.0378 Date: 2/24 0.0377 Date: 2/23 0.0377 Date: 2/22 0.0377 Date: 2/21 0.0379 Date: 2/20 0.0378 Date: 2/19 0.0379 Date: 2/18 0.0379 Date: 2/17 0.0379 Date: 2/16 0.0379 Date: 2/15 0.0379 Date: 2/14 0.0381 Date: 2/13 0.0381 Date: 2/12 0.0381 Date: 2/11 0.0380 Date: 2/10 0.0380 Date: 2/9 0.0380 Date: 2/8 0.0380 Date: 2/7 0.0380 Date: 2/6 0.0381 Date: 2/5 0.0382 Date: 2/4 0.0380 Date: 2/3 0.0381 Date: 2/2 0.0380 Date: 2/1 0.0380 Date: 1/31 0.0380 Date: 1/30 0.0380 Date: 1/29 0.0380 Date: 1/28 0.0380 Date: 1/27 0.0380 Date: 1/26 0.0380 Date: 1/25 0.0381 Date: 1/24 0.0381 Date: 1/23 0.0379 Date: 1/22 0.0381 Date: 1/21 0.0382 Date: 1/20 0.0382 Date: 1/19 0.0382 Date: 1/18 0.0382 Date: 1/17 0.0382 Date: 1/16 0.0382 Date: 1/15 0.0382 Date: 1/14 0.0383 Date: 1/13 0.0382 Date: 1/12 0.0382 Date: 1/11 0.0382 Date: 1/10 0.0382 Date: 1/9 0.0381 Date: 1/8 0.0381 Date: 1/7 0.0382 Date: 1/6 0.0380 Date: 1/5 0.0380 Date: 1/4 0.0380 Date: 1/3 0.0380 Date: 1/2 0.0380 Date: 1/1 0.0374 Date: 4/5 0.0374 Date: 4/4 0.0374 Date: 4/3 0.0374 Date: 4/2 0.0372 Date: 4/1 0.0374 Date: 3/31 0.0373 Date: 3/30 0.0374 Date: 3/29 0.0374 Date: 3/28 0.0374 Date: 3/27 0.0374 Date: 3/26 0.0372 Date: 3/25 0.0371 Date: 3/24 0.0371 Date: 3/23 0.0372 Date: 3/22 0.0372 Date: 3/21 0.0372 Date: 3/20 0.0372 Date: 3/19 0.0372 Date: 3/18 0.0372 Date: 3/17 0.0371 Date: 3/16 0.0372 Date: 3/15 0.0372 Date: 3/14 0.0372 Date: 3/13 0.0372 Date: 3/12 0.0374 Date: 3/11 0.0373 Date: 3/10 0.0373 Date: 3/9 0.0376 Date: 3/8 0.0373 Date: 3/7 0.0374 Date: 3/6 0.0376 Date: 3/5 0.0378 Date: 3/4 0.0377 Date: 3/3 0.0377 Date: 3/2 0.0380 Date: 3/1 0.0378 Date: 2/28 0.0378 Date: 2/27 0.0377 Date: 2/26 0.0377 Date: 2/25 0.0378 Date: 2/24 0.0377 Date: 2/23 0.0377 Date: 2/22 0.0377 Date: 2/21 0.0379 Date: 2/20 0.0378 Date: 2/19 0.0379 Date: 2/18 0.0379 Date: 2/17 0.0379 Date: 2/16 0.0379 Date: 2/15 0.0379 Date: 2/14 0.0381 Date: 2/13 0.0381 Date: 2/12 0.0381 Date: 2/11 0.0380 Date: 2/10 0.0380 Date: 2/9 0.0380 Date: 2/8 0.0380 Date: 2/7 0.0380 Date: 2/6 0.0381 Date: 2/5 0.0382 Date: 2/4 0.0380 Date: 2/3 0.0381 Date: 2/2 0.0380 Date: 2/1 0.0380 Date: 1/31 0.0380 Date: 1/30 0.0380 Date: 1/29 0.0380 Date: 1/28 0.0380 Date: 1/27 0.0380 Date: 1/26 0.0380 Date: 1/25 0.0381 Date: 1/24 0.0381 Date: 1/23 0.0379 Date: 1/22 0.0381 Date: 1/21 0.0382 Date: 1/20 0.0382 Date: 1/19 0.0382 Date: 1/18 0.0382 Date: 1/17 0.0382 Date: 1/16 0.0382 Date: 1/15 0.0382 Date: 1/14 0.0383 Date: 1/13 0.0382 Date: 1/12 0.0382 Date: 1/11 0.0382 Date: 1/10 0.0382 Date: 1/9 0.0381 Date: 1/8 0.0381 Date: 1/7 0.0382 Date: 1/6 0.0380 Date: 1/5 0.0380 Date: 1/4 0.0380 Date: 1/3 0.0380 Date: 1/2 0.0380 Date: 1/1

Jan 2025

DateKES-LYDLYD-KES
01 Jan 2025 1 KES = 0.038 LYD 1 LYD = 26.304 KES
02 Jan 2025 1 KES = 0.038 LYD 1 LYD = 26.2986 KES
03 Jan 2025 1 KES = 0.038 LYD 1 LYD = 26.2966 KES
04 Jan 2025 1 KES = 0.038 LYD 1 LYD = 26.2992 KES
05 Jan 2025 1 KES = 0.038 LYD 1 LYD = 26.2992 KES
06 Jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1679 KES
07 Jan 2025 1 KES = 0.0381 LYD 1 LYD = 26.2632 KES
08 Jan 2025 1 KES = 0.0381 LYD 1 LYD = 26.2517 KES
09 Jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1931 KES
10 Jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1888 KES
11 Jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1881 KES
12 Jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1881 KES
13 Jan 2025 1 KES = 0.0383 LYD 1 LYD = 26.1003 KES
14 Jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1464 KES
15 Jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1773 KES
16 Jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1869 KES
17 Jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1891 KES
18 Jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1923 KES
19 Jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1923 KES
20 Jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1583 KES
21 Jan 2025 1 KES = 0.0381 LYD 1 LYD = 26.2504 KES
22 Jan 2025 1 KES = 0.0379 LYD 1 LYD = 26.4059 KES
23 Jan 2025 1 KES = 0.0381 LYD 1 LYD = 26.2801 KES
24 Jan 2025 1 KES = 0.0381 LYD 1 LYD = 26.2769 KES
25 Jan 2025 1 KES = 0.038 LYD 1 LYD = 26.2919 KES
26 Jan 2025 1 KES = 0.038 LYD 1 LYD = 26.2919 KES
27 Jan 2025 1 KES = 0.038 LYD 1 LYD = 26.3289 KES
28 Jan 2025 1 KES = 0.038 LYD 1 LYD = 26.3011 KES
29 Jan 2025 1 KES = 0.038 LYD 1 LYD = 26.317 KES
30 Jan 2025 1 KES = 0.038 LYD 1 LYD = 26.3469 KES
31 Jan 2025 1 KES = 0.038 LYD 1 LYD = 26.3059 KES

Feb 2025

DateKES-LYDLYD-KES
01 Feb 2025 1 KES = 0.038 LYD 1 LYD = 26.3276 KES
02 Feb 2025 1 KES = 0.0381 LYD 1 LYD = 26.276 KES
03 Feb 2025 1 KES = 0.038 LYD 1 LYD = 26.3087 KES
04 Feb 2025 1 KES = 0.0382 LYD 1 LYD = 26.1934 KES
05 Feb 2025 1 KES = 0.0381 LYD 1 LYD = 26.2759 KES
06 Feb 2025 1 KES = 0.038 LYD 1 LYD = 26.2842 KES
07 Feb 2025 1 KES = 0.038 LYD 1 LYD = 26.2885 KES
08 Feb 2025 1 KES = 0.038 LYD 1 LYD = 26.2927 KES
09 Feb 2025 1 KES = 0.038 LYD 1 LYD = 26.2927 KES
10 Feb 2025 1 KES = 0.038 LYD 1 LYD = 26.3007 KES
11 Feb 2025 1 KES = 0.0381 LYD 1 LYD = 26.227 KES
12 Feb 2025 1 KES = 0.0381 LYD 1 LYD = 26.2463 KES
13 Feb 2025 1 KES = 0.0381 LYD 1 LYD = 26.2649 KES
14 Feb 2025 1 KES = 0.0379 LYD 1 LYD = 26.3576 KES
15 Feb 2025 1 KES = 0.0379 LYD 1 LYD = 26.3629 KES
16 Feb 2025 1 KES = 0.0379 LYD 1 LYD = 26.3629 KES
17 Feb 2025 1 KES = 0.0379 LYD 1 LYD = 26.388 KES
18 Feb 2025 1 KES = 0.0379 LYD 1 LYD = 26.3863 KES
19 Feb 2025 1 KES = 0.0378 LYD 1 LYD = 26.4775 KES
20 Feb 2025 1 KES = 0.0379 LYD 1 LYD = 26.3855 KES
21 Feb 2025 1 KES = 0.0377 LYD 1 LYD = 26.504 KES
22 Feb 2025 1 KES = 0.0377 LYD 1 LYD = 26.5109 KES
23 Feb 2025 1 KES = 0.0377 LYD 1 LYD = 26.5109 KES
24 Feb 2025 1 KES = 0.0378 LYD 1 LYD = 26.4494 KES
25 Feb 2025 1 KES = 0.0377 LYD 1 LYD = 26.5321 KES
26 Feb 2025 1 KES = 0.0377 LYD 1 LYD = 26.4982 KES
27 Feb 2025 1 KES = 0.0378 LYD 1 LYD = 26.4446 KES
28 Feb 2025 1 KES = 0.0378 LYD 1 LYD = 26.4832 KES

Mar 2025

DateKES-LYDLYD-KES
01 Mar 2025 1 KES = 0.038 LYD 1 LYD = 26.3056 KES
02 Mar 2025 1 KES = 0.0377 LYD 1 LYD = 26.5023 KES
03 Mar 2025 1 KES = 0.0377 LYD 1 LYD = 26.4928 KES
04 Mar 2025 1 KES = 0.0378 LYD 1 LYD = 26.4542 KES
05 Mar 2025 1 KES = 0.0376 LYD 1 LYD = 26.594 KES
06 Mar 2025 1 KES = 0.0374 LYD 1 LYD = 26.7545 KES
07 Mar 2025 1 KES = 0.0373 LYD 1 LYD = 26.8088 KES
08 Mar 2025 1 KES = 0.0376 LYD 1 LYD = 26.5672 KES
09 Mar 2025 1 KES = 0.0373 LYD 1 LYD = 26.8092 KES
10 Mar 2025 1 KES = 0.0373 LYD 1 LYD = 26.8311 KES
11 Mar 2025 1 KES = 0.0374 LYD 1 LYD = 26.7371 KES
12 Mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8688 KES
13 Mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8874 KES
14 Mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8637 KES
15 Mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8986 KES
16 Mar 2025 1 KES = 0.0371 LYD 1 LYD = 26.9485 KES
17 Mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8528 KES
18 Mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.906 KES
19 Mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8808 KES
20 Mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8524 KES
21 Mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8825 KES
22 Mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8837 KES
23 Mar 2025 1 KES = 0.0371 LYD 1 LYD = 26.9432 KES
24 Mar 2025 1 KES = 0.0371 LYD 1 LYD = 26.9423 KES
25 Mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8523 KES
26 Mar 2025 1 KES = 0.0374 LYD 1 LYD = 26.7494 KES
27 Mar 2025 1 KES = 0.0374 LYD 1 LYD = 26.7427 KES
28 Mar 2025 1 KES = 0.0374 LYD 1 LYD = 26.7191 KES
29 Mar 2025 1 KES = 0.0374 LYD 1 LYD = 26.7396 KES
30 Mar 2025 1 KES = 0.0373 LYD 1 LYD = 26.7949 KES
31 Mar 2025 1 KES = 0.0374 LYD 1 LYD = 26.7363 KES

Apr 2025

DateKES-LYDLYD-KES
01 Apr 2025 1 KES = 0.0372 LYD 1 LYD = 26.9088 KES
02 Apr 2025 1 KES = 0.0374 LYD 1 LYD = 26.7328 KES
03 Apr 2025 1 KES = 0.0374 LYD 1 LYD = 26.7554 KES
04 Apr 2025 1 KES = 0.0374 LYD 1 LYD = 26.724 KES
05 Apr 2025 1 KES = 0.0374 LYD 1 LYD = 26.7235 KES

KES-LYD and LYD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats