currencystats247.com

CurrencyStats247 > Exchange Rates > KES-LSL and LSL-KES exchange rates - 2025

KES-LSL and LSL-KES exchange rates - 2025

KES-LSL and LSL-KES exchange rates

Check below the exchange rates for KES-LSL and LSL-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 0.1439 LSL
1 LSL = 6.9509 KES
1Y 2Y 3Y

Jan 2025

DateKES-LSLLSL-KES
01 Jan 2025 1 KES = 0.1451 LSL 1 LSL = 6.8906 KES
02 Jan 2025 1 KES = 0.1448 LSL 1 LSL = 6.9051 KES
03 Jan 2025 1 KES = 0.1452 LSL 1 LSL = 6.8863 KES
04 Jan 2025 1 KES = 0.1452 LSL 1 LSL = 6.887 KES
05 Jan 2025 1 KES = 0.1452 LSL 1 LSL = 6.887 KES
06 Jan 2025 1 KES = 0.1434 LSL 1 LSL = 6.9718 KES
07 Jan 2025 1 KES = 0.1438 LSL 1 LSL = 6.9546 KES
08 Jan 2025 1 KES = 0.1458 LSL 1 LSL = 6.8587 KES
09 Jan 2025 1 KES = 0.1458 LSL 1 LSL = 6.8599 KES
10 Jan 2025 1 KES = 0.1468 LSL 1 LSL = 6.8114 KES
11 Jan 2025 1 KES = 0.1468 LSL 1 LSL = 6.8109 KES
12 Jan 2025 1 KES = 0.1468 LSL 1 LSL = 6.8109 KES
13 Jan 2025 1 KES = 0.148 LSL 1 LSL = 6.7558 KES
14 Jan 2025 1 KES = 0.1465 LSL 1 LSL = 6.828 KES
15 Jan 2025 1 KES = 0.1459 LSL 1 LSL = 6.8524 KES
16 Jan 2025 1 KES = 0.1457 LSL 1 LSL = 6.8618 KES
17 Jan 2025 1 KES = 0.1446 LSL 1 LSL = 6.916 KES
18 Jan 2025 1 KES = 0.1446 LSL 1 LSL = 6.9168 KES
19 Jan 2025 1 KES = 0.1446 LSL 1 LSL = 6.9168 KES
20 Jan 2025 1 KES = 0.1448 LSL 1 LSL = 6.9078 KES
21 Jan 2025 1 KES = 0.1442 LSL 1 LSL = 6.9346 KES
22 Jan 2025 1 KES = 0.1434 LSL 1 LSL = 6.9755 KES
23 Jan 2025 1 KES = 0.1435 LSL 1 LSL = 6.968 KES
24 Jan 2025 1 KES = 0.1421 LSL 1 LSL = 7.0388 KES
25 Jan 2025 1 KES = 0.142 LSL 1 LSL = 7.0429 KES
26 Jan 2025 1 KES = 0.142 LSL 1 LSL = 7.0429 KES
27 Jan 2025 1 KES = 0.1443 LSL 1 LSL = 6.9296 KES
28 Jan 2025 1 KES = 0.1448 LSL 1 LSL = 6.9063 KES
29 Jan 2025 1 KES = 0.1445 LSL 1 LSL = 6.9216 KES
30 Jan 2025 1 KES = 0.1433 LSL 1 LSL = 6.9788 KES
31 Jan 2025 1 KES = 0.1445 LSL 1 LSL = 6.9187 KES

Feb 2025

DateKES-LSLLSL-KES
01 Feb 2025 1 KES = 0.1444 LSL 1 LSL = 6.9245 KES
02 Feb 2025 1 KES = 0.1447 LSL 1 LSL = 6.9111 KES
03 Feb 2025 1 KES = 0.1464 LSL 1 LSL = 6.8311 KES
04 Feb 2025 1 KES = 0.1453 LSL 1 LSL = 6.8818 KES
05 Feb 2025 1 KES = 0.1443 LSL 1 LSL = 6.9319 KES
06 Feb 2025 1 KES = 0.144 LSL 1 LSL = 6.9425 KES
07 Feb 2025 1 KES = 0.1428 LSL 1 LSL = 7.0028 KES
08 Feb 2025 1 KES = 0.1428 LSL 1 LSL = 7.0039 KES
09 Feb 2025 1 KES = 0.1428 LSL 1 LSL = 7.0039 KES
10 Feb 2025 1 KES = 0.1427 LSL 1 LSL = 7.0082 KES
11 Feb 2025 1 KES = 0.143 LSL 1 LSL = 6.9924 KES
12 Feb 2025 1 KES = 0.1426 LSL 1 LSL = 7.0131 KES
13 Feb 2025 1 KES = 0.1425 LSL 1 LSL = 7.0179 KES
14 Feb 2025 1 KES = 0.1421 LSL 1 LSL = 7.0378 KES
15 Feb 2025 1 KES = 0.1421 LSL 1 LSL = 7.0393 KES
16 Feb 2025 1 KES = 0.1421 LSL 1 LSL = 7.0393 KES
17 Feb 2025 1 KES = 0.1424 LSL 1 LSL = 7.0239 KES
18 Feb 2025 1 KES = 0.1423 LSL 1 LSL = 7.0274 KES
19 Feb 2025 1 KES = 0.143 LSL 1 LSL = 6.9953 KES
20 Feb 2025 1 KES = 0.144 LSL 1 LSL = 6.9441 KES
21 Feb 2025 1 KES = 0.1416 LSL 1 LSL = 7.0612 KES
22 Feb 2025 1 KES = 0.1416 LSL 1 LSL = 7.063 KES
23 Feb 2025 1 KES = 0.1416 LSL 1 LSL = 7.063 KES
24 Feb 2025 1 KES = 0.1417 LSL 1 LSL = 7.0555 KES
25 Feb 2025 1 KES = 0.1419 LSL 1 LSL = 7.0478 KES
26 Feb 2025 1 KES = 0.1425 LSL 1 LSL = 7.0184 KES
27 Feb 2025 1 KES = 0.1427 LSL 1 LSL = 7.0093 KES
28 Feb 2025 1 KES = 0.1428 LSL 1 LSL = 7.0017 KES

Mar 2025

DateKES-LSLLSL-KES
01 Mar 2025 1 KES = 0.1456 LSL 1 LSL = 6.868 KES
02 Mar 2025 1 KES = 0.1443 LSL 1 LSL = 6.9296 KES
03 Mar 2025 1 KES = 0.1444 LSL 1 LSL = 6.9234 KES
04 Mar 2025 1 KES = 0.1435 LSL 1 LSL = 6.9704 KES
05 Mar 2025 1 KES = 0.1425 LSL 1 LSL = 7.0165 KES
06 Mar 2025 1 KES = 0.1419 LSL 1 LSL = 7.0448 KES
07 Mar 2025 1 KES = 0.1401 LSL 1 LSL = 7.1393 KES
08 Mar 2025 1 KES = 0.1416 LSL 1 LSL = 7.0613 KES
09 Mar 2025 1 KES = 0.1401 LSL 1 LSL = 7.1394 KES
10 Mar 2025 1 KES = 0.1406 LSL 1 LSL = 7.1116 KES
11 Mar 2025 1 KES = 0.1419 LSL 1 LSL = 7.0448 KES
12 Mar 2025 1 KES = 0.1424 LSL 1 LSL = 7.0212 KES
13 Mar 2025 1 KES = 0.1421 LSL 1 LSL = 7.0382 KES
14 Mar 2025 1 KES = 0.1415 LSL 1 LSL = 7.0684 KES
15 Mar 2025 1 KES = 0.1405 LSL 1 LSL = 7.1173 KES
16 Mar 2025 1 KES = 0.1401 LSL 1 LSL = 7.1388 KES
17 Mar 2025 1 KES = 0.1402 LSL 1 LSL = 7.1339 KES
18 Mar 2025 1 KES = 0.1397 LSL 1 LSL = 7.1584 KES
19 Mar 2025 1 KES = 0.1399 LSL 1 LSL = 7.1469 KES
20 Mar 2025 1 KES = 0.1403 LSL 1 LSL = 7.1274 KES
21 Mar 2025 1 KES = 0.1402 LSL 1 LSL = 7.132 KES
22 Mar 2025 1 KES = 0.1406 LSL 1 LSL = 7.112 KES
23 Mar 2025 1 KES = 0.1403 LSL 1 LSL = 7.1263 KES
24 Mar 2025 1 KES = 0.1406 LSL 1 LSL = 7.1144 KES
25 Mar 2025 1 KES = 0.1405 LSL 1 LSL = 7.1175 KES
26 Mar 2025 1 KES = 0.1412 LSL 1 LSL = 7.083 KES
27 Mar 2025 1 KES = 0.1408 LSL 1 LSL = 7.1002 KES
28 Mar 2025 1 KES = 0.1406 LSL 1 LSL = 7.1099 KES
29 Mar 2025 1 KES = 0.1424 LSL 1 LSL = 7.0211 KES
30 Mar 2025 1 KES = 0.1417 LSL 1 LSL = 7.0556 KES
31 Mar 2025 1 KES = 0.1419 LSL 1 LSL = 7.0491 KES

Apr 2025

DateKES-LSLLSL-KES
01 Apr 2025 1 KES = 0.1421 LSL 1 LSL = 7.0384 KES
02 Apr 2025 1 KES = 0.1445 LSL 1 LSL = 6.9182 KES
03 Apr 2025 1 KES = 0.1452 LSL 1 LSL = 6.8878 KES
04 Apr 2025 1 KES = 0.1475 LSL 1 LSL = 6.7788 KES
05 Apr 2025 1 KES = 0.1475 LSL 1 LSL = 6.778 KES
06 Apr 2025 1 KES = 0.1475 LSL 1 LSL = 6.778 KES
07 Apr 2025 1 KES = 0.1496 LSL 1 LSL = 6.6855 KES
08 Apr 2025 1 KES = 0.1512 LSL 1 LSL = 6.6154 KES
09 Apr 2025 1 KES = 0.1523 LSL 1 LSL = 6.5642 KES
10 Apr 2025 1 KES = 0.1531 LSL 1 LSL = 6.5299 KES
11 Apr 2025 1 KES = 0.1508 LSL 1 LSL = 6.633 KES
12 Apr 2025 1 KES = 0.149 LSL 1 LSL = 6.7127 KES
13 Apr 2025 1 KES = 0.1473 LSL 1 LSL = 6.7873 KES
14 Apr 2025 1 KES = 0.1476 LSL 1 LSL = 6.7739 KES
15 Apr 2025 1 KES = 0.1457 LSL 1 LSL = 6.8612 KES
16 Apr 2025 1 KES = 0.1465 LSL 1 LSL = 6.8251 KES
17 Apr 2025 1 KES = 0.1455 LSL 1 LSL = 6.8712 KES
18 Apr 2025 1 KES = 0.1456 LSL 1 LSL = 6.8674 KES
19 Apr 2025 1 KES = 0.1456 LSL 1 LSL = 6.8677 KES
20 Apr 2025 1 KES = 0.1456 LSL 1 LSL = 6.8677 KES
21 Apr 2025 1 KES = 0.1456 LSL 1 LSL = 6.8679 KES
22 Apr 2025 1 KES = 0.1437 LSL 1 LSL = 6.9609 KES
23 Apr 2025 1 KES = 0.1435 LSL 1 LSL = 6.9705 KES
24 Apr 2025 1 KES = 0.1434 LSL 1 LSL = 6.9743 KES

KES-LSL and LSL-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats