> KES-LSL and LSL-KES exchange rates - 2024

KES-LSL and LSL-KES exchange rates - 2024

KES-LSL and LSL-KES exchange rates

Check below the exchange rates for KES-LSL and LSL-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 0.1358 LSL

1 LSL = 7.3627 KES

1Y 2Y 3Y

KES to LSLLSL to KES

Jan 2024

Date	KES-LSL	LSL-KES
01 Jan 2024	1 KES = 0.1177 LSL	1 LSL = 8.4965 KES
02 Jan 2024	1 KES = 0.1179 LSL	1 LSL = 8.4836 KES
03 Jan 2024	1 KES = 0.1181 LSL	1 LSL = 8.464 KES
04 Jan 2024	1 KES = 0.1176 LSL	1 LSL = 8.5014 KES
05 Jan 2024	1 KES = 0.1187 LSL	1 LSL = 8.4233 KES
06 Jan 2024	1 KES = 0.1205 LSL	1 LSL = 8.2995 KES
07 Jan 2024	1 KES = 0.1205 LSL	1 LSL = 8.2995 KES
08 Jan 2024	1 KES = 0.1184 LSL	1 LSL = 8.443 KES
09 Jan 2024	1 KES = 0.1177 LSL	1 LSL = 8.4951 KES
10 Jan 2024	1 KES = 0.1176 LSL	1 LSL = 8.5065 KES
11 Jan 2024	1 KES = 0.1175 LSL	1 LSL = 8.5117 KES
12 Jan 2024	1 KES = 0.1176 LSL	1 LSL = 8.507 KES
13 Jan 2024	1 KES = 0.1181 LSL	1 LSL = 8.4638 KES
14 Jan 2024	1 KES = 0.1181 LSL	1 LSL = 8.4638 KES
15 Jan 2024	1 KES = 0.1167 LSL	1 LSL = 8.5698 KES
16 Jan 2024	1 KES = 0.1167 LSL	1 LSL = 8.5671 KES
17 Jan 2024	1 KES = 0.116 LSL	1 LSL = 8.6234 KES
18 Jan 2024	1 KES = 0.1178 LSL	1 LSL = 8.4865 KES
19 Jan 2024	1 KES = 0.1167 LSL	1 LSL = 8.5669 KES
20 Jan 2024	1 KES = 0.1191 LSL	1 LSL = 8.3995 KES
21 Jan 2024	1 KES = 0.1191 LSL	1 LSL = 8.3995 KES
22 Jan 2024	1 KES = 0.1164 LSL	1 LSL = 8.5917 KES
23 Jan 2024	1 KES = 0.1179 LSL	1 LSL = 8.479 KES
24 Jan 2024	1 KES = 0.117 LSL	1 LSL = 8.5475 KES
25 Jan 2024	1 KES = 0.1164 LSL	1 LSL = 8.5925 KES
26 Jan 2024	1 KES = 0.1164 LSL	1 LSL = 8.5898 KES
27 Jan 2024	1 KES = 0.1154 LSL	1 LSL = 8.6652 KES
28 Jan 2024	1 KES = 0.1154 LSL	1 LSL = 8.6652 KES
29 Jan 2024	1 KES = 0.1159 LSL	1 LSL = 8.6288 KES
30 Jan 2024	1 KES = 0.1161 LSL	1 LSL = 8.6118 KES
31 Jan 2024	1 KES = 0.1173 LSL	1 LSL = 8.5283 KES

Feb 2024

Date	KES-LSL	LSL-KES
01 Feb 2024	1 KES = 0.1165 LSL	1 LSL = 8.584 KES
02 Feb 2024	1 KES = 0.1159 LSL	1 LSL = 8.6296 KES
03 Feb 2024	1 KES = 0.1159 LSL	1 LSL = 8.6275 KES
04 Feb 2024	1 KES = 0.1159 LSL	1 LSL = 8.6275 KES
05 Feb 2024	1 KES = 0.1134 LSL	1 LSL = 8.8217 KES
06 Feb 2024	1 KES = 0.1179 LSL	1 LSL = 8.4828 KES
07 Feb 2024	1 KES = 0.1174 LSL	1 LSL = 8.5202 KES
08 Feb 2024	1 KES = 0.1182 LSL	1 LSL = 8.4612 KES
09 Feb 2024	1 KES = 0.1189 LSL	1 LSL = 8.4081 KES
10 Feb 2024	1 KES = 0.1172 LSL	1 LSL = 8.5312 KES
11 Feb 2024	1 KES = 0.1172 LSL	1 LSL = 8.5312 KES
12 Feb 2024	1 KES = 0.1199 LSL	1 LSL = 8.341 KES
13 Feb 2024	1 KES = 0.1273 LSL	1 LSL = 7.8561 KES
14 Feb 2024	1 KES = 0.1298 LSL	1 LSL = 7.7043 KES
15 Feb 2024	1 KES = 0.131 LSL	1 LSL = 7.6338 KES
16 Feb 2024	1 KES = 0.1304 LSL	1 LSL = 7.6698 KES
17 Feb 2024	1 KES = 0.1302 LSL	1 LSL = 7.6799 KES
18 Feb 2024	1 KES = 0.1334 LSL	1 LSL = 7.495 KES
19 Feb 2024	1 KES = 0.1334 LSL	1 LSL = 7.4935 KES
20 Feb 2024	1 KES = 0.1298 LSL	1 LSL = 7.7067 KES
21 Feb 2024	1 KES = 0.1309 LSL	1 LSL = 7.6368 KES
22 Feb 2024	1 KES = 0.1294 LSL	1 LSL = 7.7268 KES
23 Feb 2024	1 KES = 0.1319 LSL	1 LSL = 7.5819 KES
24 Feb 2024	1 KES = 0.1338 LSL	1 LSL = 7.4713 KES
25 Feb 2024	1 KES = 0.1338 LSL	1 LSL = 7.4713 KES
26 Feb 2024	1 KES = 0.1319 LSL	1 LSL = 7.5823 KES
27 Feb 2024	1 KES = 0.132 LSL	1 LSL = 7.5746 KES
28 Feb 2024	1 KES = 0.1302 LSL	1 LSL = 7.6783 KES
29 Feb 2024	1 KES = 0.1298 LSL	1 LSL = 7.7045 KES

Mar 2024

Date	KES-LSL	LSL-KES
01 Mar 2024	1 KES = 0.1314 LSL	1 LSL = 7.6082 KES
02 Mar 2024	1 KES = 0.1326 LSL	1 LSL = 7.539 KES
03 Mar 2024	1 KES = 0.1326 LSL	1 LSL = 7.539 KES
04 Mar 2024	1 KES = 0.1318 LSL	1 LSL = 7.5877 KES
05 Mar 2024	1 KES = 0.1336 LSL	1 LSL = 7.4874 KES
06 Mar 2024	1 KES = 0.1336 LSL	1 LSL = 7.487 KES
07 Mar 2024	1 KES = 0.1337 LSL	1 LSL = 7.4769 KES
08 Mar 2024	1 KES = 0.1348 LSL	1 LSL = 7.4191 KES
09 Mar 2024	1 KES = 0.1297 LSL	1 LSL = 7.7085 KES
10 Mar 2024	1 KES = 0.1297 LSL	1 LSL = 7.7085 KES
11 Mar 2024	1 KES = 0.1345 LSL	1 LSL = 7.4359 KES
12 Mar 2024	1 KES = 0.1342 LSL	1 LSL = 7.449 KES
13 Mar 2024	1 KES = 0.1357 LSL	1 LSL = 7.3702 KES
14 Mar 2024	1 KES = 0.1381 LSL	1 LSL = 7.239 KES
15 Mar 2024	1 KES = 0.1395 LSL	1 LSL = 7.1663 KES
16 Mar 2024	1 KES = 0.1365 LSL	1 LSL = 7.3276 KES
17 Mar 2024	1 KES = 0.1365 LSL	1 LSL = 7.3276 KES
18 Mar 2024	1 KES = 0.1401 LSL	1 LSL = 7.1391 KES
19 Mar 2024	1 KES = 0.1425 LSL	1 LSL = 7.0184 KES
20 Mar 2024	1 KES = 0.1427 LSL	1 LSL = 7.007 KES
21 Mar 2024	1 KES = 0.142 LSL	1 LSL = 7.0443 KES
22 Mar 2024	1 KES = 0.142 LSL	1 LSL = 7.042 KES
23 Mar 2024	1 KES = 0.1441 LSL	1 LSL = 6.9383 KES
24 Mar 2024	1 KES = 0.1441 LSL	1 LSL = 6.9383 KES
25 Mar 2024	1 KES = 0.1438 LSL	1 LSL = 6.9562 KES
26 Mar 2024	1 KES = 0.1432 LSL	1 LSL = 6.981 KES
27 Mar 2024	1 KES = 0.1435 LSL	1 LSL = 6.9689 KES
28 Mar 2024	1 KES = 0.1433 LSL	1 LSL = 6.9764 KES
29 Mar 2024	1 KES = 0.1425 LSL	1 LSL = 7.0165 KES
30 Mar 2024	1 KES = 0.1427 LSL	1 LSL = 7.0086 KES
31 Mar 2024	1 KES = 0.1427 LSL	1 LSL = 7.0086 KES

Apr 2024

Date	KES-LSL	LSL-KES
01 Apr 2024	1 KES = 0.1426 LSL	1 LSL = 7.0149 KES
02 Apr 2024	1 KES = 0.1441 LSL	1 LSL = 6.9395 KES
03 Apr 2024	1 KES = 0.1434 LSL	1 LSL = 6.9718 KES
04 Apr 2024	1 KES = 0.1435 LSL	1 LSL = 6.9663 KES
05 Apr 2024	1 KES = 0.1435 LSL	1 LSL = 6.9666 KES
06 Apr 2024	1 KES = 0.1438 LSL	1 LSL = 6.9533 KES
07 Apr 2024	1 KES = 0.1438 LSL	1 LSL = 6.9533 KES
08 Apr 2024	1 KES = 0.1435 LSL	1 LSL = 6.9679 KES
09 Apr 2024	1 KES = 0.1435 LSL	1 LSL = 6.9706 KES
10 Apr 2024	1 KES = 0.1433 LSL	1 LSL = 6.978 KES
11 Apr 2024	1 KES = 0.1422 LSL	1 LSL = 7.0341 KES
12 Apr 2024	1 KES = 0.1421 LSL	1 LSL = 7.0372 KES
13 Apr 2024	1 KES = 0.1422 LSL	1 LSL = 7.0345 KES
14 Apr 2024	1 KES = 0.1453 LSL	1 LSL = 6.8828 KES
15 Apr 2024	1 KES = 0.1411 LSL	1 LSL = 7.0888 KES
16 Apr 2024	1 KES = 0.1437 LSL	1 LSL = 6.9571 KES
17 Apr 2024	1 KES = 0.1452 LSL	1 LSL = 6.8858 KES
18 Apr 2024	1 KES = 0.1436 LSL	1 LSL = 6.9642 KES
19 Apr 2024	1 KES = 0.1439 LSL	1 LSL = 6.947 KES
20 Apr 2024	1 KES = 0.1459 LSL	1 LSL = 6.8517 KES
21 Apr 2024	1 KES = 0.1459 LSL	1 LSL = 6.8517 KES
22 Apr 2024	1 KES = 0.1428 LSL	1 LSL = 7.0004 KES
23 Apr 2024	1 KES = 0.1425 LSL	1 LSL = 7.0162 KES
24 Apr 2024	1 KES = 0.142 LSL	1 LSL = 7.0422 KES
25 Apr 2024	1 KES = 0.1422 LSL	1 LSL = 7.0303 KES
26 Apr 2024	1 KES = 0.1408 LSL	1 LSL = 7.1015 KES
27 Apr 2024	1 KES = 0.1431 LSL	1 LSL = 6.9868 KES
28 Apr 2024	1 KES = 0.1431 LSL	1 LSL = 6.9868 KES
29 Apr 2024	1 KES = 0.1408 LSL	1 LSL = 7.1014 KES
30 Apr 2024	1 KES = 0.1394 LSL	1 LSL = 7.1713 KES

May 2024

Date	KES-LSL	LSL-KES
01 May 2024	1 KES = 0.142 LSL	1 LSL = 7.0399 KES
02 May 2024	1 KES = 0.1378 LSL	1 LSL = 7.2576 KES
03 May 2024	1 KES = 0.1378 LSL	1 LSL = 7.2585 KES
04 May 2024	1 KES = 0.14 LSL	1 LSL = 7.1407 KES
05 May 2024	1 KES = 0.14 LSL	1 LSL = 7.1407 KES
06 May 2024	1 KES = 0.1381 LSL	1 LSL = 7.2415 KES
07 May 2024	1 KES = 0.1384 LSL	1 LSL = 7.2243 KES
08 May 2024	1 KES = 0.1405 LSL	1 LSL = 7.116 KES
09 May 2024	1 KES = 0.1418 LSL	1 LSL = 7.0505 KES
10 May 2024	1 KES = 0.1413 LSL	1 LSL = 7.0772 KES
11 May 2024	1 KES = 0.1413 LSL	1 LSL = 7.0768 KES
12 May 2024	1 KES = 0.1414 LSL	1 LSL = 7.0709 KES
13 May 2024	1 KES = 0.1417 LSL	1 LSL = 7.056 KES
14 May 2024	1 KES = 0.1412 LSL	1 LSL = 7.0808 KES
15 May 2024	1 KES = 0.1411 LSL	1 LSL = 7.0892 KES
16 May 2024	1 KES = 0.1398 LSL	1 LSL = 7.1533 KES
17 May 2024	1 KES = 0.1393 LSL	1 LSL = 7.1795 KES
18 May 2024	1 KES = 0.1403 LSL	1 LSL = 7.1286 KES
19 May 2024	1 KES = 0.1403 LSL	1 LSL = 7.1286 KES
20 May 2024	1 KES = 0.1385 LSL	1 LSL = 7.221 KES
21 May 2024	1 KES = 0.1383 LSL	1 LSL = 7.2332 KES
22 May 2024	1 KES = 0.137 LSL	1 LSL = 7.2968 KES
23 May 2024	1 KES = 0.1381 LSL	1 LSL = 7.2437 KES
24 May 2024	1 KES = 0.1392 LSL	1 LSL = 7.1835 KES
25 May 2024	1 KES = 0.1418 LSL	1 LSL = 7.0532 KES
26 May 2024	1 KES = 0.1418 LSL	1 LSL = 7.0532 KES
27 May 2024	1 KES = 0.139 LSL	1 LSL = 7.1968 KES
28 May 2024	1 KES = 0.1395 LSL	1 LSL = 7.1697 KES
29 May 2024	1 KES = 0.1405 LSL	1 LSL = 7.1158 KES
30 May 2024	1 KES = 0.1413 LSL	1 LSL = 7.0784 KES
31 May 2024	1 KES = 0.141 LSL	1 LSL = 7.0923 KES

Jun 2024

Date	KES-LSL	LSL-KES
01 Jun 2024	1 KES = 0.1416 LSL	1 LSL = 7.0617 KES
02 Jun 2024	1 KES = 0.1416 LSL	1 LSL = 7.0617 KES
03 Jun 2024	1 KES = 0.1441 LSL	1 LSL = 6.9383 KES
04 Jun 2024	1 KES = 0.1428 LSL	1 LSL = 7.0026 KES
05 Jun 2024	1 KES = 0.1433 LSL	1 LSL = 6.9766 KES
06 Jun 2024	1 KES = 0.1457 LSL	1 LSL = 6.8617 KES
07 Jun 2024	1 KES = 0.146 LSL	1 LSL = 6.8481 KES
08 Jun 2024	1 KES = 0.1449 LSL	1 LSL = 6.9001 KES
09 Jun 2024	1 KES = 0.1449 LSL	1 LSL = 6.9001 KES
10 Jun 2024	1 KES = 0.1448 LSL	1 LSL = 6.904 KES
11 Jun 2024	1 KES = 0.1447 LSL	1 LSL = 6.9087 KES
12 Jun 2024	1 KES = 0.1445 LSL	1 LSL = 6.9226 KES
13 Jun 2024	1 KES = 0.1424 LSL	1 LSL = 7.0229 KES
14 Jun 2024	1 KES = 0.1423 LSL	1 LSL = 7.027 KES
15 Jun 2024	1 KES = 0.1418 LSL	1 LSL = 7.0533 KES
16 Jun 2024	1 KES = 0.1418 LSL	1 LSL = 7.0533 KES
17 Jun 2024	1 KES = 0.1407 LSL	1 LSL = 7.1067 KES
18 Jun 2024	1 KES = 0.1411 LSL	1 LSL = 7.0867 KES
19 Jun 2024	1 KES = 0.1389 LSL	1 LSL = 7.2015 KES
20 Jun 2024	1 KES = 0.141 LSL	1 LSL = 7.0943 KES
21 Jun 2024	1 KES = 0.1393 LSL	1 LSL = 7.1802 KES
22 Jun 2024	1 KES = 0.1382 LSL	1 LSL = 7.2345 KES
23 Jun 2024	1 KES = 0.1382 LSL	1 LSL = 7.2345 KES
24 Jun 2024	1 KES = 0.14 LSL	1 LSL = 7.1417 KES
25 Jun 2024	1 KES = 0.14 LSL	1 LSL = 7.1434 KES
26 Jun 2024	1 KES = 0.1406 LSL	1 LSL = 7.1116 KES
27 Jun 2024	1 KES = 0.1419 LSL	1 LSL = 7.0483 KES
28 Jun 2024	1 KES = 0.1406 LSL	1 LSL = 7.113 KES
29 Jun 2024	1 KES = 0.1407 LSL	1 LSL = 7.1093 KES
30 Jun 2024	1 KES = 0.1404 LSL	1 LSL = 7.1202 KES

Jul 2024

Date	KES-LSL	LSL-KES
01 Jul 2024	1 KES = 0.1397 LSL	1 LSL = 7.1562 KES
02 Jul 2024	1 KES = 0.1438 LSL	1 LSL = 6.9549 KES
03 Jul 2024	1 KES = 0.1439 LSL	1 LSL = 6.9512 KES
04 Jul 2024	1 KES = 0.1431 LSL	1 LSL = 6.9893 KES
05 Jul 2024	1 KES = 0.1429 LSL	1 LSL = 6.997 KES
06 Jul 2024	1 KES = 0.1429 LSL	1 LSL = 6.9969 KES
07 Jul 2024	1 KES = 0.1429 LSL	1 LSL = 6.9969 KES
08 Jul 2024	1 KES = 0.1413 LSL	1 LSL = 7.078 KES
09 Jul 2024	1 KES = 0.1412 LSL	1 LSL = 7.0843 KES
10 Jul 2024	1 KES = 0.1401 LSL	1 LSL = 7.1357 KES
11 Jul 2024	1 KES = 0.1394 LSL	1 LSL = 7.1715 KES
12 Jul 2024	1 KES = 0.139 LSL	1 LSL = 7.1963 KES
13 Jul 2024	1 KES = 0.1395 LSL	1 LSL = 7.1665 KES
14 Jul 2024	1 KES = 0.1411 LSL	1 LSL = 7.0875 KES
15 Jul 2024	1 KES = 0.1418 LSL	1 LSL = 7.0502 KES
16 Jul 2024	1 KES = 0.1393 LSL	1 LSL = 7.1773 KES
17 Jul 2024	1 KES = 0.1399 LSL	1 LSL = 7.1484 KES
18 Jul 2024	1 KES = 0.1398 LSL	1 LSL = 7.1554 KES
19 Jul 2024	1 KES = 0.1419 LSL	1 LSL = 7.0474 KES
20 Jul 2024	1 KES = 0.1427 LSL	1 LSL = 7.0056 KES
21 Jul 2024	1 KES = 0.1427 LSL	1 LSL = 7.0056 KES
22 Jul 2024	1 KES = 0.1387 LSL	1 LSL = 7.2074 KES
23 Jul 2024	1 KES = 0.1385 LSL	1 LSL = 7.2221 KES
24 Jul 2024	1 KES = 0.1382 LSL	1 LSL = 7.2355 KES
25 Jul 2024	1 KES = 0.139 LSL	1 LSL = 7.1935 KES
26 Jul 2024	1 KES = 0.1399 LSL	1 LSL = 7.1488 KES
27 Jul 2024	1 KES = 0.1404 LSL	1 LSL = 7.1211 KES
28 Jul 2024	1 KES = 0.1404 LSL	1 LSL = 7.1211 KES
29 Jul 2024	1 KES = 0.1412 LSL	1 LSL = 7.0836 KES
30 Jul 2024	1 KES = 0.141 LSL	1 LSL = 7.0942 KES
31 Jul 2024	1 KES = 0.1412 LSL	1 LSL = 7.0814 KES

Aug 2024

Date	KES-LSL	LSL-KES
01 Aug 2024	1 KES = 0.1404 LSL	1 LSL = 7.1211 KES
02 Aug 2024	1 KES = 0.1399 LSL	1 LSL = 7.1474 KES
03 Aug 2024	1 KES = 0.1399 LSL	1 LSL = 7.1457 KES
04 Aug 2024	1 KES = 0.1399 LSL	1 LSL = 7.1457 KES
05 Aug 2024	1 KES = 0.1431 LSL	1 LSL = 6.9894 KES
06 Aug 2024	1 KES = 0.1428 LSL	1 LSL = 7.0018 KES
07 Aug 2024	1 KES = 0.142 LSL	1 LSL = 7.0399 KES
08 Aug 2024	1 KES = 0.1425 LSL	1 LSL = 7.0162 KES
09 Aug 2024	1 KES = 0.1413 LSL	1 LSL = 7.0775 KES
10 Aug 2024	1 KES = 0.142 LSL	1 LSL = 7.0414 KES
11 Aug 2024	1 KES = 0.1419 LSL	1 LSL = 7.0496 KES
12 Aug 2024	1 KES = 0.1414 LSL	1 LSL = 7.0743 KES
13 Aug 2024	1 KES = 0.1399 LSL	1 LSL = 7.1455 KES
14 Aug 2024	1 KES = 0.1399 LSL	1 LSL = 7.1471 KES
15 Aug 2024	1 KES = 0.1382 LSL	1 LSL = 7.2373 KES
16 Aug 2024	1 KES = 0.1389 LSL	1 LSL = 7.2015 KES
17 Aug 2024	1 KES = 0.1389 LSL	1 LSL = 7.2014 KES
18 Aug 2024	1 KES = 0.1389 LSL	1 LSL = 7.2014 KES
19 Aug 2024	1 KES = 0.1385 LSL	1 LSL = 7.2194 KES
20 Aug 2024	1 KES = 0.1379 LSL	1 LSL = 7.25 KES
21 Aug 2024	1 KES = 0.138 LSL	1 LSL = 7.2452 KES
22 Aug 2024	1 KES = 0.1391 LSL	1 LSL = 7.1872 KES
23 Aug 2024	1 KES = 0.1391 LSL	1 LSL = 7.1871 KES
24 Aug 2024	1 KES = 0.1391 LSL	1 LSL = 7.1872 KES
25 Aug 2024	1 KES = 0.1391 LSL	1 LSL = 7.1872 KES
26 Aug 2024	1 KES = 0.1377 LSL	1 LSL = 7.2642 KES
27 Aug 2024	1 KES = 0.1377 LSL	1 LSL = 7.2647 KES
28 Aug 2024	1 KES = 0.138 LSL	1 LSL = 7.2445 KES
29 Aug 2024	1 KES = 0.1374 LSL	1 LSL = 7.2791 KES
30 Aug 2024	1 KES = 0.1369 LSL	1 LSL = 7.3062 KES
31 Aug 2024	1 KES = 0.1376 LSL	1 LSL = 7.2675 KES

Sep 2024

Date	KES-LSL	LSL-KES
01 Sep 2024	1 KES = 0.1367 LSL	1 LSL = 7.3127 KES
02 Sep 2024	1 KES = 0.1391 LSL	1 LSL = 7.1905 KES
03 Sep 2024	1 KES = 0.1396 LSL	1 LSL = 7.1621 KES
04 Sep 2024	1 KES = 0.139 LSL	1 LSL = 7.1923 KES
05 Sep 2024	1 KES = 0.1383 LSL	1 LSL = 7.23 KES
06 Sep 2024	1 KES = 0.1378 LSL	1 LSL = 7.2588 KES
07 Sep 2024	1 KES = 0.1377 LSL	1 LSL = 7.2595 KES
08 Sep 2024	1 KES = 0.1377 LSL	1 LSL = 7.2595 KES
09 Sep 2024	1 KES = 0.1392 LSL	1 LSL = 7.185 KES
10 Sep 2024	1 KES = 0.1387 LSL	1 LSL = 7.208 KES
11 Sep 2024	1 KES = 0.1385 LSL	1 LSL = 7.2228 KES
12 Sep 2024	1 KES = 0.1399 LSL	1 LSL = 7.1486 KES
13 Sep 2024	1 KES = 0.1379 LSL	1 LSL = 7.2533 KES
14 Sep 2024	1 KES = 0.1379 LSL	1 LSL = 7.2536 KES
15 Sep 2024	1 KES = 0.1379 LSL	1 LSL = 7.2536 KES
16 Sep 2024	1 KES = 0.137 LSL	1 LSL = 7.3004 KES
17 Sep 2024	1 KES = 0.1367 LSL	1 LSL = 7.3135 KES
18 Sep 2024	1 KES = 0.1362 LSL	1 LSL = 7.344 KES
19 Sep 2024	1 KES = 0.1351 LSL	1 LSL = 7.4039 KES
20 Sep 2024	1 KES = 0.1361 LSL	1 LSL = 7.347 KES
21 Sep 2024	1 KES = 0.1361 LSL	1 LSL = 7.3482 KES
22 Sep 2024	1 KES = 0.1361 LSL	1 LSL = 7.3482 KES
23 Sep 2024	1 KES = 0.1348 LSL	1 LSL = 7.4168 KES
24 Sep 2024	1 KES = 0.1346 LSL	1 LSL = 7.4316 KES
25 Sep 2024	1 KES = 0.1335 LSL	1 LSL = 7.4933 KES
26 Sep 2024	1 KES = 0.1334 LSL	1 LSL = 7.4941 KES
27 Sep 2024	1 KES = 0.1333 LSL	1 LSL = 7.5046 KES
28 Sep 2024	1 KES = 0.1332 LSL	1 LSL = 7.5065 KES
29 Sep 2024	1 KES = 0.1332 LSL	1 LSL = 7.5065 KES
30 Sep 2024	1 KES = 0.1332 LSL	1 LSL = 7.5062 KES

Oct 2024

Date	KES-LSL	LSL-KES
01 Oct 2024	1 KES = 0.1342 LSL	1 LSL = 7.4539 KES
02 Oct 2024	1 KES = 0.1348 LSL	1 LSL = 7.4179 KES
03 Oct 2024	1 KES = 0.1356 LSL	1 LSL = 7.3773 KES
04 Oct 2024	1 KES = 0.1354 LSL	1 LSL = 7.384 KES
05 Oct 2024	1 KES = 0.1354 LSL	1 LSL = 7.384 KES
06 Oct 2024	1 KES = 0.1354 LSL	1 LSL = 7.384 KES
07 Oct 2024	1 KES = 0.135 LSL	1 LSL = 7.41 KES
08 Oct 2024	1 KES = 0.1354 LSL	1 LSL = 7.3874 KES
09 Oct 2024	1 KES = 0.1366 LSL	1 LSL = 7.3221 KES
10 Oct 2024	1 KES = 0.1362 LSL	1 LSL = 7.3429 KES
11 Oct 2024	1 KES = 0.1355 LSL	1 LSL = 7.3816 KES
12 Oct 2024	1 KES = 0.1355 LSL	1 LSL = 7.3817 KES
13 Oct 2024	1 KES = 0.1356 LSL	1 LSL = 7.3755 KES
14 Oct 2024	1 KES = 0.1359 LSL	1 LSL = 7.3576 KES
15 Oct 2024	1 KES = 0.1362 LSL	1 LSL = 7.344 KES
16 Oct 2024	1 KES = 0.136 LSL	1 LSL = 7.3506 KES
17 Oct 2024	1 KES = 0.1361 LSL	1 LSL = 7.3471 KES
18 Oct 2024	1 KES = 0.1356 LSL	1 LSL = 7.3749 KES
19 Oct 2024	1 KES = 0.1356 LSL	1 LSL = 7.3749 KES
20 Oct 2024	1 KES = 0.1356 LSL	1 LSL = 7.3749 KES
21 Oct 2024	1 KES = 0.1366 LSL	1 LSL = 7.3199 KES
22 Oct 2024	1 KES = 0.1363 LSL	1 LSL = 7.3353 KES
23 Oct 2024	1 KES = 0.1365 LSL	1 LSL = 7.3249 KES
24 Oct 2024	1 KES = 0.1372 LSL	1 LSL = 7.2899 KES
25 Oct 2024	1 KES = 0.1368 LSL	1 LSL = 7.3075 KES
26 Oct 2024	1 KES = 0.1368 LSL	1 LSL = 7.3075 KES
27 Oct 2024	1 KES = 0.1368 LSL	1 LSL = 7.3075 KES
28 Oct 2024	1 KES = 0.1376 LSL	1 LSL = 7.2648 KES
29 Oct 2024	1 KES = 0.1373 LSL	1 LSL = 7.2832 KES
30 Oct 2024	1 KES = 0.1364 LSL	1 LSL = 7.3294 KES
31 Oct 2024	1 KES = 0.1369 LSL	1 LSL = 7.3067 KES

Nov 2024

Date	KES-LSL	LSL-KES
01 Nov 2024	1 KES = 0.1364 LSL	1 LSL = 7.3298 KES
02 Nov 2024	1 KES = 0.1366 LSL	1 LSL = 7.3211 KES
03 Nov 2024	1 KES = 0.1364 LSL	1 LSL = 7.3295 KES
04 Nov 2024	1 KES = 0.1357 LSL	1 LSL = 7.3683 KES
05 Nov 2024	1 KES = 0.1351 LSL	1 LSL = 7.4029 KES
06 Nov 2024	1 KES = 0.1378 LSL	1 LSL = 7.2546 KES
07 Nov 2024	1 KES = 0.1355 LSL	1 LSL = 7.3798 KES
08 Nov 2024	1 KES = 0.1357 LSL	1 LSL = 7.3712 KES
09 Nov 2024	1 KES = 0.1357 LSL	1 LSL = 7.3711 KES
10 Nov 2024	1 KES = 0.1357 LSL	1 LSL = 7.3711 KES
11 Nov 2024	1 KES = 0.1382 LSL	1 LSL = 7.2347 KES
12 Nov 2024	1 KES = 0.1399 LSL	1 LSL = 7.1489 KES
13 Nov 2024	1 KES = 0.139 LSL	1 LSL = 7.1937 KES
14 Nov 2024	1 KES = 0.1416 LSL	1 LSL = 7.0615 KES
15 Nov 2024	1 KES = 0.1405 LSL	1 LSL = 7.1162 KES
16 Nov 2024	1 KES = 0.1405 LSL	1 LSL = 7.1184 KES
17 Nov 2024	1 KES = 0.1405 LSL	1 LSL = 7.1184 KES
18 Nov 2024	1 KES = 0.1399 LSL	1 LSL = 7.1485 KES
19 Nov 2024	1 KES = 0.1398 LSL	1 LSL = 7.1552 KES
20 Nov 2024	1 KES = 0.1401 LSL	1 LSL = 7.1397 KES
21 Nov 2024	1 KES = 0.1396 LSL	1 LSL = 7.1637 KES
22 Nov 2024	1 KES = 0.1394 LSL	1 LSL = 7.1738 KES
23 Nov 2024	1 KES = 0.1393 LSL	1 LSL = 7.1765 KES
24 Nov 2024	1 KES = 0.1393 LSL	1 LSL = 7.1765 KES
25 Nov 2024	1 KES = 0.1398 LSL	1 LSL = 7.1551 KES
26 Nov 2024	1 KES = 0.1397 LSL	1 LSL = 7.1566 KES
27 Nov 2024	1 KES = 0.1401 LSL	1 LSL = 7.1369 KES
28 Nov 2024	1 KES = 0.1401 LSL	1 LSL = 7.1391 KES
29 Nov 2024	1 KES = 0.1392 LSL	1 LSL = 7.1852 KES
30 Nov 2024	1 KES = 0.139 LSL	1 LSL = 7.1946 KES

Dec 2024

Date	KES-LSL	LSL-KES
01 Dec 2024	1 KES = 0.139 LSL	1 LSL = 7.1946 KES
02 Dec 2024	1 KES = 0.1401 LSL	1 LSL = 7.1393 KES
03 Dec 2024	1 KES = 0.1396 LSL	1 LSL = 7.1629 KES
04 Dec 2024	1 KES = 0.1401 LSL	1 LSL = 7.1375 KES
05 Dec 2024	1 KES = 0.1396 LSL	1 LSL = 7.162 KES
06 Dec 2024	1 KES = 0.1395 LSL	1 LSL = 7.1681 KES
07 Dec 2024	1 KES = 0.1395 LSL	1 LSL = 7.1688 KES
08 Dec 2024	1 KES = 0.1395 LSL	1 LSL = 7.1688 KES
09 Dec 2024	1 KES = 0.1381 LSL	1 LSL = 7.2415 KES
10 Dec 2024	1 KES = 0.1381 LSL	1 LSL = 7.2418 KES
11 Dec 2024	1 KES = 0.1378 LSL	1 LSL = 7.2568 KES
12 Dec 2024	1 KES = 0.1363 LSL	1 LSL = 7.3384 KES
13 Dec 2024	1 KES = 0.1388 LSL	1 LSL = 7.204 KES
14 Dec 2024	1 KES = 0.1388 LSL	1 LSL = 7.2041 KES
15 Dec 2024	1 KES = 0.1388 LSL	1 LSL = 7.2041 KES
16 Dec 2024	1 KES = 0.1386 LSL	1 LSL = 7.2175 KES
17 Dec 2024	1 KES = 0.1399 LSL	1 LSL = 7.1491 KES
18 Dec 2024	1 KES = 0.1397 LSL	1 LSL = 7.1603 KES
19 Dec 2024	1 KES = 0.1413 LSL	1 LSL = 7.0776 KES
20 Dec 2024	1 KES = 0.1425 LSL	1 LSL = 7.0175 KES
21 Dec 2024	1 KES = 0.1426 LSL	1 LSL = 7.0124 KES
22 Dec 2024	1 KES = 0.1426 LSL	1 LSL = 7.0124 KES

KES-LSL and LSL-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News