currencystats247.com

CurrencyStats247 > Exchange Rates > KES-KWD and KWD-KES exchange rates - 2025

KES-KWD and KWD-KES exchange rates - 2025

KES-KWD and KWD-KES exchange rates

Check below the exchange rates for KES-KWD and KWD-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 0.0024 KWD
1 KWD = 419.8357 KES
1Y 2Y 3Y

Jan 2025

DateKES-KWDKWD-KES
01 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.3614 KES
02 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.092 KES
03 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.0406 KES
04 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.2822 KES
05 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.2822 KES
06 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.4912 KES
07 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.5928 KES
08 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 420.2048 KES
09 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.9986 KES
10 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.7428 KES
11 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 421.4368 KES
12 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 421.4368 KES
13 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 421.2333 KES
14 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 420.1526 KES
15 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.6546 KES
16 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 420.0496 KES
17 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.8378 KES
18 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.658 KES
19 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.658 KES
20 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.7965 KES
21 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.249 KES
22 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.6939 KES
23 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.8358 KES
24 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.7479 KES
25 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.1036 KES
26 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.1036 KES
27 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.4498 KES
28 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.0706 KES
29 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.9873 KES
30 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.8728 KES
31 Jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.5339 KES

Feb 2025

DateKES-KWDKWD-KES
01 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8397 KES
02 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.7226 KES
03 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.2572 KES
04 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.3534 KES
05 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.6081 KES
06 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.4603 KES
07 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.6629 KES
08 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 420.2901 KES
09 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 420.2901 KES
10 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.5596 KES
11 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.0262 KES
12 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8068 KES
13 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 417.9715 KES
14 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.5017 KES
15 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.3007 KES
16 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.3007 KES
17 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.7618 KES
18 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.6227 KES
19 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8442 KES
20 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 417.7213 KES
21 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.855 KES
22 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.8834 KES
23 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.8834 KES
24 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.5444 KES
25 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.2892 KES
26 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.7076 KES
27 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8918 KES
28 Feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8573 KES

Mar 2025

DateKES-KWDKWD-KES
01 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 416.2684 KES
02 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.3743 KES
03 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.5515 KES
04 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.7844 KES
05 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.4424 KES
06 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.2243 KES
07 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.179 KES
08 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.3513 KES
09 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.5332 KES
10 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.6116 KES
11 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.1508 KES
12 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.0991 KES
13 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.1645 KES
14 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.071 KES
15 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.3582 KES
16 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.0224 KES
17 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.1646 KES
18 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.3524 KES
19 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.2358 KES
20 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.9272 KES
21 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.9324 KES
22 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.774 KES
23 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.5654 KES
24 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.3767 KES
25 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.4801 KES
26 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.8035 KES
27 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.3519 KES
28 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.033 KES
29 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.2272 KES
30 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.7281 KES
31 Mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.4878 KES

Apr 2025

DateKES-KWDKWD-KES
01 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 419.3782 KES
02 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 419.1954 KES
03 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 419.1499 KES
04 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 419.3732 KES
05 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.5356 KES
06 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.5356 KES
07 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 420.9498 KES
08 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 420.6769 KES
09 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 420.4996 KES
10 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 420.9434 KES
11 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 421.8891 KES
12 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 421.7088 KES
13 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.7241 KES
14 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.7996 KES
15 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.8635 KES
16 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.6734 KES
17 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.5194 KES
18 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.3292 KES
19 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.3451 KES
20 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.3451 KES
21 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.3545 KES
22 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 424.3801 KES
23 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.7578 KES
24 Apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.5327 KES

KES-KWD and KWD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats