currencystats247.com

CurrencyStats247 > Exchange Rates > KES-KRW and KRW-KES exchange rates - 2025

KES-KRW and KRW-KES exchange rates - 2025

KES-KRW and KRW-KES exchange rates

Check below the exchange rates for KES-KRW and KRW-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 11.2376 KRW
1 KRW = 0.089 KES
1Y 2Y 3Y
KES to KRWKRW to KES
11.2225 Date: 4/5 11.2478 Date: 4/4 11.3152 Date: 4/3 11.3152 Date: 4/2 11.4015 Date: 4/1 11.4052 Date: 3/31 11.3514 Date: 3/30 11.3687 Date: 3/29 11.3621 Date: 3/28 11.3348 Date: 3/27 11.3193 Date: 3/26 11.3367 Date: 3/25 11.2966 Date: 3/24 11.2959 Date: 3/23 11.3441 Date: 3/22 11.3461 Date: 3/21 11.2994 Date: 3/20 11.2148 Date: 3/19 11.1639 Date: 3/18 11.1956 Date: 3/17 11.1890 Date: 3/16 11.2317 Date: 3/15 11.2473 Date: 3/14 11.2394 Date: 3/13 11.2153 Date: 3/12 11.3063 Date: 3/11 11.1933 Date: 3/10 11.1724 Date: 3/9 11.2485 Date: 3/8 11.1702 Date: 3/7 11.2121 Date: 3/6 11.2408 Date: 3/5 11.2521 Date: 3/4 11.2975 Date: 3/3 11.2894 Date: 3/2 11.3755 Date: 3/1 11.1991 Date: 2/28 11.1611 Date: 2/27 11.0788 Date: 2/26 11.0885 Date: 2/25 11.0349 Date: 2/24 11.0862 Date: 2/23 11.0651 Date: 2/22 11.0612 Date: 2/21 11.1747 Date: 2/20 11.1485 Date: 2/19 11.1274 Date: 2/18 11.1460 Date: 2/17 11.1766 Date: 2/16 11.1766 Date: 2/15 11.1354 Date: 2/14 11.2421 Date: 2/13 11.2325 Date: 2/12 11.2521 Date: 2/11 11.2210 Date: 2/10 11.2522 Date: 2/9 11.2522 Date: 2/8 11.1914 Date: 2/7 11.2313 Date: 2/6 11.1970 Date: 2/5 11.2711 Date: 2/4 11.3367 Date: 2/3 11.2860 Date: 2/2 11.2828 Date: 2/1 11.2336 Date: 1/31 11.1590 Date: 1/30 11.1907 Date: 1/29 11.1927 Date: 1/28 11.0897 Date: 1/27 11.0727 Date: 1/26 11.0727 Date: 1/25 11.0814 Date: 1/24 11.1017 Date: 1/23 11.0797 Date: 1/22 11.1537 Date: 1/21 11.2038 Date: 1/20 11.2621 Date: 1/19 11.2621 Date: 1/18 11.2614 Date: 1/17 11.2580 Date: 1/16 11.2656 Date: 1/15 11.2645 Date: 1/14 11.3364 Date: 1/13 11.3381 Date: 1/12 11.3381 Date: 1/11 11.3337 Date: 1/10 11.2782 Date: 1/9 11.2779 Date: 1/8 11.2229 Date: 1/7 11.2585 Date: 1/6 11.3674 Date: 1/5 11.3674 Date: 1/4 11.3777 Date: 1/3 11.3596 Date: 1/2 11.3817 Date: 1/1 11.2225 Date: 4/5 11.2478 Date: 4/4 11.3152 Date: 4/3 11.3152 Date: 4/2 11.4015 Date: 4/1 11.4052 Date: 3/31 11.3514 Date: 3/30 11.3687 Date: 3/29 11.3621 Date: 3/28 11.3348 Date: 3/27 11.3193 Date: 3/26 11.3367 Date: 3/25 11.2966 Date: 3/24 11.2959 Date: 3/23 11.3441 Date: 3/22 11.3461 Date: 3/21 11.2994 Date: 3/20 11.2148 Date: 3/19 11.1639 Date: 3/18 11.1956 Date: 3/17 11.1890 Date: 3/16 11.2317 Date: 3/15 11.2473 Date: 3/14 11.2394 Date: 3/13 11.2153 Date: 3/12 11.3063 Date: 3/11 11.1933 Date: 3/10 11.1724 Date: 3/9 11.2485 Date: 3/8 11.1702 Date: 3/7 11.2121 Date: 3/6 11.2408 Date: 3/5 11.2521 Date: 3/4 11.2975 Date: 3/3 11.2894 Date: 3/2 11.3755 Date: 3/1 11.1991 Date: 2/28 11.1611 Date: 2/27 11.0788 Date: 2/26 11.0885 Date: 2/25 11.0349 Date: 2/24 11.0862 Date: 2/23 11.0651 Date: 2/22 11.0612 Date: 2/21 11.1747 Date: 2/20 11.1485 Date: 2/19 11.1274 Date: 2/18 11.1460 Date: 2/17 11.1766 Date: 2/16 11.1766 Date: 2/15 11.1354 Date: 2/14 11.2421 Date: 2/13 11.2325 Date: 2/12 11.2521 Date: 2/11 11.2210 Date: 2/10 11.2522 Date: 2/9 11.2522 Date: 2/8 11.1914 Date: 2/7 11.2313 Date: 2/6 11.1970 Date: 2/5 11.2711 Date: 2/4 11.3367 Date: 2/3 11.2860 Date: 2/2 11.2828 Date: 2/1 11.2336 Date: 1/31 11.1590 Date: 1/30 11.1907 Date: 1/29 11.1927 Date: 1/28 11.0897 Date: 1/27 11.0727 Date: 1/26 11.0727 Date: 1/25 11.0814 Date: 1/24 11.1017 Date: 1/23 11.0797 Date: 1/22 11.1537 Date: 1/21 11.2038 Date: 1/20 11.2621 Date: 1/19 11.2621 Date: 1/18 11.2614 Date: 1/17 11.2580 Date: 1/16 11.2656 Date: 1/15 11.2645 Date: 1/14 11.3364 Date: 1/13 11.3381 Date: 1/12 11.3381 Date: 1/11 11.3337 Date: 1/10 11.2782 Date: 1/9 11.2779 Date: 1/8 11.2229 Date: 1/7 11.2585 Date: 1/6 11.3674 Date: 1/5 11.3674 Date: 1/4 11.3777 Date: 1/3 11.3596 Date: 1/2 11.3817 Date: 1/1

Jan 2025

DateKES-KRWKRW-KES
01 Jan 2025 1 KES = 11.3817 KRW 1 KRW = 0.0879 KES
02 Jan 2025 1 KES = 11.3596 KRW 1 KRW = 0.088 KES
03 Jan 2025 1 KES = 11.3777 KRW 1 KRW = 0.0879 KES
04 Jan 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
05 Jan 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
06 Jan 2025 1 KES = 11.2585 KRW 1 KRW = 0.0888 KES
07 Jan 2025 1 KES = 11.2229 KRW 1 KRW = 0.0891 KES
08 Jan 2025 1 KES = 11.2779 KRW 1 KRW = 0.0887 KES
09 Jan 2025 1 KES = 11.2782 KRW 1 KRW = 0.0887 KES
10 Jan 2025 1 KES = 11.3337 KRW 1 KRW = 0.0882 KES
11 Jan 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
12 Jan 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
13 Jan 2025 1 KES = 11.3364 KRW 1 KRW = 0.0882 KES
14 Jan 2025 1 KES = 11.2645 KRW 1 KRW = 0.0888 KES
15 Jan 2025 1 KES = 11.2656 KRW 1 KRW = 0.0888 KES
16 Jan 2025 1 KES = 11.258 KRW 1 KRW = 0.0888 KES
17 Jan 2025 1 KES = 11.2614 KRW 1 KRW = 0.0888 KES
18 Jan 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
19 Jan 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
20 Jan 2025 1 KES = 11.2038 KRW 1 KRW = 0.0893 KES
21 Jan 2025 1 KES = 11.1537 KRW 1 KRW = 0.0897 KES
22 Jan 2025 1 KES = 11.0797 KRW 1 KRW = 0.0903 KES
23 Jan 2025 1 KES = 11.1017 KRW 1 KRW = 0.0901 KES
24 Jan 2025 1 KES = 11.0814 KRW 1 KRW = 0.0902 KES
25 Jan 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
26 Jan 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
27 Jan 2025 1 KES = 11.0897 KRW 1 KRW = 0.0902 KES
28 Jan 2025 1 KES = 11.1927 KRW 1 KRW = 0.0893 KES
29 Jan 2025 1 KES = 11.1907 KRW 1 KRW = 0.0894 KES
30 Jan 2025 1 KES = 11.159 KRW 1 KRW = 0.0896 KES
31 Jan 2025 1 KES = 11.2336 KRW 1 KRW = 0.089 KES

Feb 2025

DateKES-KRWKRW-KES
01 Feb 2025 1 KES = 11.2828 KRW 1 KRW = 0.0886 KES
02 Feb 2025 1 KES = 11.286 KRW 1 KRW = 0.0886 KES
03 Feb 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
04 Feb 2025 1 KES = 11.2711 KRW 1 KRW = 0.0887 KES
05 Feb 2025 1 KES = 11.197 KRW 1 KRW = 0.0893 KES
06 Feb 2025 1 KES = 11.2313 KRW 1 KRW = 0.089 KES
07 Feb 2025 1 KES = 11.1914 KRW 1 KRW = 0.0894 KES
08 Feb 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
09 Feb 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
10 Feb 2025 1 KES = 11.221 KRW 1 KRW = 0.0891 KES
11 Feb 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
12 Feb 2025 1 KES = 11.2325 KRW 1 KRW = 0.089 KES
13 Feb 2025 1 KES = 11.2421 KRW 1 KRW = 0.089 KES
14 Feb 2025 1 KES = 11.1354 KRW 1 KRW = 0.0898 KES
15 Feb 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
16 Feb 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
17 Feb 2025 1 KES = 11.146 KRW 1 KRW = 0.0897 KES
18 Feb 2025 1 KES = 11.1274 KRW 1 KRW = 0.0899 KES
19 Feb 2025 1 KES = 11.1485 KRW 1 KRW = 0.0897 KES
20 Feb 2025 1 KES = 11.1747 KRW 1 KRW = 0.0895 KES
21 Feb 2025 1 KES = 11.0612 KRW 1 KRW = 0.0904 KES
22 Feb 2025 1 KES = 11.0651 KRW 1 KRW = 0.0904 KES
23 Feb 2025 1 KES = 11.0862 KRW 1 KRW = 0.0902 KES
24 Feb 2025 1 KES = 11.0349 KRW 1 KRW = 0.0906 KES
25 Feb 2025 1 KES = 11.0885 KRW 1 KRW = 0.0902 KES
26 Feb 2025 1 KES = 11.0788 KRW 1 KRW = 0.0903 KES
27 Feb 2025 1 KES = 11.1611 KRW 1 KRW = 0.0896 KES
28 Feb 2025 1 KES = 11.1991 KRW 1 KRW = 0.0893 KES

Mar 2025

DateKES-KRWKRW-KES
01 Mar 2025 1 KES = 11.3755 KRW 1 KRW = 0.0879 KES
02 Mar 2025 1 KES = 11.2894 KRW 1 KRW = 0.0886 KES
03 Mar 2025 1 KES = 11.2975 KRW 1 KRW = 0.0885 KES
04 Mar 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
05 Mar 2025 1 KES = 11.2408 KRW 1 KRW = 0.089 KES
06 Mar 2025 1 KES = 11.2121 KRW 1 KRW = 0.0892 KES
07 Mar 2025 1 KES = 11.1702 KRW 1 KRW = 0.0895 KES
08 Mar 2025 1 KES = 11.2485 KRW 1 KRW = 0.0889 KES
09 Mar 2025 1 KES = 11.1724 KRW 1 KRW = 0.0895 KES
10 Mar 2025 1 KES = 11.1933 KRW 1 KRW = 0.0893 KES
11 Mar 2025 1 KES = 11.3063 KRW 1 KRW = 0.0884 KES
12 Mar 2025 1 KES = 11.2153 KRW 1 KRW = 0.0892 KES
13 Mar 2025 1 KES = 11.2394 KRW 1 KRW = 0.089 KES
14 Mar 2025 1 KES = 11.2473 KRW 1 KRW = 0.0889 KES
15 Mar 2025 1 KES = 11.2317 KRW 1 KRW = 0.089 KES
16 Mar 2025 1 KES = 11.189 KRW 1 KRW = 0.0894 KES
17 Mar 2025 1 KES = 11.1956 KRW 1 KRW = 0.0893 KES
18 Mar 2025 1 KES = 11.1639 KRW 1 KRW = 0.0896 KES
19 Mar 2025 1 KES = 11.2148 KRW 1 KRW = 0.0892 KES
20 Mar 2025 1 KES = 11.2994 KRW 1 KRW = 0.0885 KES
21 Mar 2025 1 KES = 11.3461 KRW 1 KRW = 0.0881 KES
22 Mar 2025 1 KES = 11.3441 KRW 1 KRW = 0.0882 KES
23 Mar 2025 1 KES = 11.2959 KRW 1 KRW = 0.0885 KES
24 Mar 2025 1 KES = 11.2966 KRW 1 KRW = 0.0885 KES
25 Mar 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
26 Mar 2025 1 KES = 11.3193 KRW 1 KRW = 0.0883 KES
27 Mar 2025 1 KES = 11.3348 KRW 1 KRW = 0.0882 KES
28 Mar 2025 1 KES = 11.3621 KRW 1 KRW = 0.088 KES
29 Mar 2025 1 KES = 11.3687 KRW 1 KRW = 0.088 KES
30 Mar 2025 1 KES = 11.3514 KRW 1 KRW = 0.0881 KES
31 Mar 2025 1 KES = 11.4052 KRW 1 KRW = 0.0877 KES

Apr 2025

DateKES-KRWKRW-KES
01 Apr 2025 1 KES = 11.4015 KRW 1 KRW = 0.0877 KES
02 Apr 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
03 Apr 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
04 Apr 2025 1 KES = 11.2478 KRW 1 KRW = 0.0889 KES
05 Apr 2025 1 KES = 11.2225 KRW 1 KRW = 0.0891 KES

KES-KRW and KRW-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats