> KES-KMF and KMF-KES exchange rates - 2024

KES-KMF and KMF-KES exchange rates - 2024

KES-KMF and KMF-KES exchange rates

Check below the exchange rates for KES-KMF and KMF-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 3.3708 KMF

1 KMF = 0.2967 KES

1Y 2Y 3Y

KES to KMFKMF to KES

Jan 2024

Date	KES-KMF	KMF-KES
01 Jan 2024	1 KES = 2.8274 KMF	1 KMF = 0.3537 KES
02 Jan 2024	1 KES = 2.8317 KMF	1 KMF = 0.3531 KES
03 Jan 2024	1 KES = 2.8662 KMF	1 KMF = 0.3489 KES
04 Jan 2024	1 KES = 2.8536 KMF	1 KMF = 0.3504 KES
05 Jan 2024	1 KES = 2.8551 KMF	1 KMF = 0.3502 KES
06 Jan 2024	1 KES = 2.9008 KMF	1 KMF = 0.3447 KES
07 Jan 2024	1 KES = 2.9008 KMF	1 KMF = 0.3447 KES
08 Jan 2024	1 KES = 2.8515 KMF	1 KMF = 0.3507 KES
09 Jan 2024	1 KES = 2.8451 KMF	1 KMF = 0.3515 KES
10 Jan 2024	1 KES = 2.8406 KMF	1 KMF = 0.352 KES
11 Jan 2024	1 KES = 2.8234 KMF	1 KMF = 0.3542 KES
12 Jan 2024	1 KES = 2.825 KMF	1 KMF = 0.354 KES
13 Jan 2024	1 KES = 2.8452 KMF	1 KMF = 0.3515 KES
14 Jan 2024	1 KES = 2.8452 KMF	1 KMF = 0.3515 KES
15 Jan 2024	1 KES = 2.8101 KMF	1 KMF = 0.3559 KES
16 Jan 2024	1 KES = 2.8109 KMF	1 KMF = 0.3558 KES
17 Jan 2024	1 KES = 2.7926 KMF	1 KMF = 0.3581 KES
18 Jan 2024	1 KES = 2.8009 KMF	1 KMF = 0.357 KES
19 Jan 2024	1 KES = 2.7963 KMF	1 KMF = 0.3576 KES
20 Jan 2024	1 KES = 2.852 KMF	1 KMF = 0.3506 KES
21 Jan 2024	1 KES = 2.852 KMF	1 KMF = 0.3506 KES
22 Jan 2024	1 KES = 2.7882 KMF	1 KMF = 0.3587 KES
23 Jan 2024	1 KES = 2.7772 KMF	1 KMF = 0.3601 KES
24 Jan 2024	1 KES = 2.789 KMF	1 KMF = 0.3586 KES
25 Jan 2024	1 KES = 2.78 KMF	1 KMF = 0.3597 KES
26 Jan 2024	1 KES = 2.7989 KMF	1 KMF = 0.3573 KES
27 Jan 2024	1 KES = 2.787 KMF	1 KMF = 0.3588 KES
28 Jan 2024	1 KES = 2.787 KMF	1 KMF = 0.3588 KES
29 Jan 2024	1 KES = 2.7989 KMF	1 KMF = 0.3573 KES
30 Jan 2024	1 KES = 2.812 KMF	1 KMF = 0.3556 KES
31 Jan 2024	1 KES = 2.8302 KMF	1 KMF = 0.3533 KES

Feb 2024

Date	KES-KMF	KMF-KES
01 Feb 2024	1 KES = 2.8289 KMF	1 KMF = 0.3535 KES
02 Feb 2024	1 KES = 2.8255 KMF	1 KMF = 0.3539 KES
03 Feb 2024	1 KES = 2.8442 KMF	1 KMF = 0.3516 KES
04 Feb 2024	1 KES = 2.8442 KMF	1 KMF = 0.3516 KES
05 Feb 2024	1 KES = 2.782 KMF	1 KMF = 0.3595 KES
06 Feb 2024	1 KES = 2.8443 KMF	1 KMF = 0.3516 KES
07 Feb 2024	1 KES = 2.8563 KMF	1 KMF = 0.3501 KES
08 Feb 2024	1 KES = 2.8581 KMF	1 KMF = 0.3499 KES
09 Feb 2024	1 KES = 2.8655 KMF	1 KMF = 0.349 KES
10 Feb 2024	1 KES = 2.8118 KMF	1 KMF = 0.3556 KES
11 Feb 2024	1 KES = 2.8118 KMF	1 KMF = 0.3556 KES
12 Feb 2024	1 KES = 2.876 KMF	1 KMF = 0.3477 KES
13 Feb 2024	1 KES = 2.9219 KMF	1 KMF = 0.3422 KES
14 Feb 2024	1 KES = 3.0542 KMF	1 KMF = 0.3274 KES
15 Feb 2024	1 KES = 3.1542 KMF	1 KMF = 0.317 KES
16 Feb 2024	1 KES = 3.144 KMF	1 KMF = 0.3181 KES
17 Feb 2024	1 KES = 3.1483 KMF	1 KMF = 0.3176 KES
18 Feb 2024	1 KES = 3.226 KMF	1 KMF = 0.31 KES
19 Feb 2024	1 KES = 3.2266 KMF	1 KMF = 0.3099 KES
20 Feb 2024	1 KES = 3.1374 KMF	1 KMF = 0.3187 KES
21 Feb 2024	1 KES = 3.1533 KMF	1 KMF = 0.3171 KES
22 Feb 2024	1 KES = 3.108 KMF	1 KMF = 0.3218 KES
23 Feb 2024	1 KES = 3.1268 KMF	1 KMF = 0.3198 KES
24 Feb 2024	1 KES = 3.1731 KMF	1 KMF = 0.3151 KES
25 Feb 2024	1 KES = 3.1731 KMF	1 KMF = 0.3151 KES
26 Feb 2024	1 KES = 3.1268 KMF	1 KMF = 0.3198 KES
27 Feb 2024	1 KES = 3.0981 KMF	1 KMF = 0.3228 KES
28 Feb 2024	1 KES = 3.0985 KMF	1 KMF = 0.3227 KES
29 Feb 2024	1 KES = 3.0908 KMF	1 KMF = 0.3235 KES

Mar 2024

Date	KES-KMF	KMF-KES
01 Mar 2024	1 KES = 3.1209 KMF	1 KMF = 0.3204 KES
02 Mar 2024	1 KES = 3.1559 KMF	1 KMF = 0.3169 KES
03 Mar 2024	1 KES = 3.1559 KMF	1 KMF = 0.3169 KES
04 Mar 2024	1 KES = 3.1451 KMF	1 KMF = 0.318 KES
05 Mar 2024	1 KES = 3.1785 KMF	1 KMF = 0.3146 KES
06 Mar 2024	1 KES = 3.1785 KMF	1 KMF = 0.3146 KES
07 Mar 2024	1 KES = 3.1688 KMF	1 KMF = 0.3156 KES
08 Mar 2024	1 KES = 3.2143 KMF	1 KMF = 0.3111 KES
09 Mar 2024	1 KES = 3.1153 KMF	1 KMF = 0.321 KES
10 Mar 2024	1 KES = 3.1153 KMF	1 KMF = 0.321 KES
11 Mar 2024	1 KES = 3.2295 KMF	1 KMF = 0.3096 KES
12 Mar 2024	1 KES = 3.2414 KMF	1 KMF = 0.3085 KES
13 Mar 2024	1 KES = 3.2806 KMF	1 KMF = 0.3048 KES
14 Mar 2024	1 KES = 3.3461 KMF	1 KMF = 0.2989 KES
15 Mar 2024	1 KES = 3.3618 KMF	1 KMF = 0.2975 KES
16 Mar 2024	1 KES = 3.2866 KMF	1 KMF = 0.3043 KES
17 Mar 2024	1 KES = 3.2866 KMF	1 KMF = 0.3043 KES
18 Mar 2024	1 KES = 3.3735 KMF	1 KMF = 0.2964 KES
19 Mar 2024	1 KES = 3.4056 KMF	1 KMF = 0.2936 KES
20 Mar 2024	1 KES = 3.42 KMF	1 KMF = 0.2924 KES
21 Mar 2024	1 KES = 3.4245 KMF	1 KMF = 0.292 KES
22 Mar 2024	1 KES = 3.4256 KMF	1 KMF = 0.2919 KES
23 Mar 2024	1 KES = 3.4538 KMF	1 KMF = 0.2895 KES
24 Mar 2024	1 KES = 3.4538 KMF	1 KMF = 0.2895 KES
25 Mar 2024	1 KES = 3.4449 KMF	1 KMF = 0.2903 KES
26 Mar 2024	1 KES = 3.4425 KMF	1 KMF = 0.2905 KES
27 Mar 2024	1 KES = 3.4361 KMF	1 KMF = 0.291 KES
28 Mar 2024	1 KES = 3.4539 KMF	1 KMF = 0.2895 KES
29 Mar 2024	1 KES = 3.4342 KMF	1 KMF = 0.2912 KES
30 Mar 2024	1 KES = 3.4487 KMF	1 KMF = 0.29 KES
31 Mar 2024	1 KES = 3.4487 KMF	1 KMF = 0.29 KES

Apr 2024

Date	KES-KMF	KMF-KES
01 Apr 2024	1 KES = 3.4457 KMF	1 KMF = 0.2902 KES
02 Apr 2024	1 KES = 3.4874 KMF	1 KMF = 0.2867 KES
03 Apr 2024	1 KES = 3.5007 KMF	1 KMF = 0.2857 KES
04 Apr 2024	1 KES = 3.4968 KMF	1 KMF = 0.286 KES
05 Apr 2024	1 KES = 3.4974 KMF	1 KMF = 0.2859 KES
06 Apr 2024	1 KES = 3.5021 KMF	1 KMF = 0.2855 KES
07 Apr 2024	1 KES = 3.5021 KMF	1 KMF = 0.2855 KES
08 Apr 2024	1 KES = 3.4949 KMF	1 KMF = 0.2861 KES
09 Apr 2024	1 KES = 3.4892 KMF	1 KMF = 0.2866 KES
10 Apr 2024	1 KES = 3.4857 KMF	1 KMF = 0.2869 KES
11 Apr 2024	1 KES = 3.4897 KMF	1 KMF = 0.2866 KES
12 Apr 2024	1 KES = 3.4881 KMF	1 KMF = 0.2867 KES
13 Apr 2024	1 KES = 3.5604 KMF	1 KMF = 0.2809 KES
14 Apr 2024	1 KES = 3.6389 KMF	1 KMF = 0.2748 KES
15 Apr 2024	1 KES = 3.5332 KMF	1 KMF = 0.283 KES
16 Apr 2024	1 KES = 3.5197 KMF	1 KMF = 0.2841 KES
17 Apr 2024	1 KES = 3.5255 KMF	1 KMF = 0.2837 KES
18 Apr 2024	1 KES = 3.4858 KMF	1 KMF = 0.2869 KES
19 Apr 2024	1 KES = 3.4783 KMF	1 KMF = 0.2875 KES
20 Apr 2024	1 KES = 3.5254 KMF	1 KMF = 0.2837 KES
21 Apr 2024	1 KES = 3.5254 KMF	1 KMF = 0.2837 KES
22 Apr 2024	1 KES = 3.4505 KMF	1 KMF = 0.2898 KES
23 Apr 2024	1 KES = 3.4359 KMF	1 KMF = 0.291 KES
24 Apr 2024	1 KES = 3.4231 KMF	1 KMF = 0.2921 KES
25 Apr 2024	1 KES = 3.4111 KMF	1 KMF = 0.2932 KES
26 Apr 2024	1 KES = 3.3991 KMF	1 KMF = 0.2942 KES
27 Apr 2024	1 KES = 3.4548 KMF	1 KMF = 0.2895 KES
28 Apr 2024	1 KES = 3.4548 KMF	1 KMF = 0.2895 KES
29 Apr 2024	1 KES = 3.3991 KMF	1 KMF = 0.2942 KES
30 Apr 2024	1 KES = 3.4022 KMF	1 KMF = 0.2939 KES

May 2024

Date	KES-KMF	KMF-KES
01 May 2024	1 KES = 3.4833 KMF	1 KMF = 0.2871 KES
02 May 2024	1 KES = 3.4169 KMF	1 KMF = 0.2927 KES
03 May 2024	1 KES = 3.4143 KMF	1 KMF = 0.2929 KES
04 May 2024	1 KES = 3.4614 KMF	1 KMF = 0.2889 KES
05 May 2024	1 KES = 3.4614 KMF	1 KMF = 0.2889 KES
06 May 2024	1 KES = 3.4131 KMF	1 KMF = 0.293 KES
07 May 2024	1 KES = 3.4254 KMF	1 KMF = 0.2919 KES
08 May 2024	1 KES = 3.4747 KMF	1 KMF = 0.2878 KES
09 May 2024	1 KES = 3.5 KMF	1 KMF = 0.2857 KES
10 May 2024	1 KES = 3.4869 KMF	1 KMF = 0.2868 KES
11 May 2024	1 KES = 3.487 KMF	1 KMF = 0.2868 KES
12 May 2024	1 KES = 3.4899 KMF	1 KMF = 0.2865 KES
13 May 2024	1 KES = 3.4973 KMF	1 KMF = 0.2859 KES
14 May 2024	1 KES = 3.5104 KMF	1 KMF = 0.2849 KES
15 May 2024	1 KES = 3.492 KMF	1 KMF = 0.2864 KES
16 May 2024	1 KES = 3.4646 KMF	1 KMF = 0.2886 KES
17 May 2024	1 KES = 3.4628 KMF	1 KMF = 0.2888 KES
18 May 2024	1 KES = 3.4875 KMF	1 KMF = 0.2867 KES
19 May 2024	1 KES = 3.4875 KMF	1 KMF = 0.2867 KES
20 May 2024	1 KES = 3.4429 KMF	1 KMF = 0.2905 KES
21 May 2024	1 KES = 3.4484 KMF	1 KMF = 0.29 KES
22 May 2024	1 KES = 3.4375 KMF	1 KMF = 0.2909 KES
23 May 2024	1 KES = 3.4332 KMF	1 KMF = 0.2913 KES
24 May 2024	1 KES = 3.4324 KMF	1 KMF = 0.2913 KES
25 May 2024	1 KES = 3.4957 KMF	1 KMF = 0.2861 KES
26 May 2024	1 KES = 3.4957 KMF	1 KMF = 0.2861 KES
27 May 2024	1 KES = 3.426 KMF	1 KMF = 0.2919 KES
28 May 2024	1 KES = 3.439 KMF	1 KMF = 0.2908 KES
29 May 2024	1 KES = 3.4437 KMF	1 KMF = 0.2904 KES
30 May 2024	1 KES = 3.499 KMF	1 KMF = 0.2858 KES
31 May 2024	1 KES = 3.4806 KMF	1 KMF = 0.2873 KES

Jun 2024

Date	KES-KMF	KMF-KES
01 Jun 2024	1 KES = 3.4179 KMF	1 KMF = 0.2926 KES
02 Jun 2024	1 KES = 3.4179 KMF	1 KMF = 0.2926 KES
03 Jun 2024	1 KES = 3.4787 KMF	1 KMF = 0.2875 KES
04 Jun 2024	1 KES = 3.4607 KMF	1 KMF = 0.289 KES
05 Jun 2024	1 KES = 3.4676 KMF	1 KMF = 0.2884 KES
06 Jun 2024	1 KES = 3.4759 KMF	1 KMF = 0.2877 KES
07 Jun 2024	1 KES = 3.4938 KMF	1 KMF = 0.2862 KES
08 Jun 2024	1 KES = 3.4443 KMF	1 KMF = 0.2903 KES
09 Jun 2024	1 KES = 3.4443 KMF	1 KMF = 0.2903 KES
10 Jun 2024	1 KES = 3.4966 KMF	1 KMF = 0.286 KES
11 Jun 2024	1 KES = 3.5006 KMF	1 KMF = 0.2857 KES
12 Jun 2024	1 KES = 3.5533 KMF	1 KMF = 0.2814 KES
13 Jun 2024	1 KES = 3.531 KMF	1 KMF = 0.2832 KES
14 Jun 2024	1 KES = 3.5542 KMF	1 KMF = 0.2814 KES
15 Jun 2024	1 KES = 3.541 KMF	1 KMF = 0.2824 KES
16 Jun 2024	1 KES = 3.541 KMF	1 KMF = 0.2824 KES
17 Jun 2024	1 KES = 3.5333 KMF	1 KMF = 0.283 KES
18 Jun 2024	1 KES = 3.5719 KMF	1 KMF = 0.28 KES
19 Jun 2024	1 KES = 3.543 KMF	1 KMF = 0.2822 KES
20 Jun 2024	1 KES = 3.5682 KMF	1 KMF = 0.2803 KES
21 Jun 2024	1 KES = 3.5793 KMF	1 KMF = 0.2794 KES
22 Jun 2024	1 KES = 3.5638 KMF	1 KMF = 0.2806 KES
23 Jun 2024	1 KES = 3.5638 KMF	1 KMF = 0.2806 KES
24 Jun 2024	1 KES = 3.5561 KMF	1 KMF = 0.2812 KES
25 Jun 2024	1 KES = 3.5444 KMF	1 KMF = 0.2821 KES
26 Jun 2024	1 KES = 3.5594 KMF	1 KMF = 0.2809 KES
27 Jun 2024	1 KES = 3.5558 KMF	1 KMF = 0.2812 KES
28 Jun 2024	1 KES = 3.5558 KMF	1 KMF = 0.2812 KES
29 Jun 2024	1 KES = 3.5578 KMF	1 KMF = 0.2811 KES
30 Jun 2024	1 KES = 3.5542 KMF	1 KMF = 0.2814 KES

Jul 2024

Date	KES-KMF	KMF-KES
01 Jul 2024	1 KES = 3.5578 KMF	1 KMF = 0.2811 KES
02 Jul 2024	1 KES = 3.5689 KMF	1 KMF = 0.2802 KES
03 Jul 2024	1 KES = 3.5689 KMF	1 KMF = 0.2802 KES
04 Jul 2024	1 KES = 3.5521 KMF	1 KMF = 0.2815 KES
05 Jul 2024	1 KES = 3.5794 KMF	1 KMF = 0.2794 KES
06 Jul 2024	1 KES = 3.5738 KMF	1 KMF = 0.2798 KES
07 Jul 2024	1 KES = 3.5738 KMF	1 KMF = 0.2798 KES
08 Jul 2024	1 KES = 3.537 KMF	1 KMF = 0.2827 KES
09 Jul 2024	1 KES = 3.5371 KMF	1 KMF = 0.2827 KES
10 Jul 2024	1 KES = 3.5232 KMF	1 KMF = 0.2838 KES
11 Jul 2024	1 KES = 3.5075 KMF	1 KMF = 0.2851 KES
12 Jul 2024	1 KES = 3.502 KMF	1 KMF = 0.2856 KES
13 Jul 2024	1 KES = 3.514 KMF	1 KMF = 0.2846 KES
14 Jul 2024	1 KES = 3.5655 KMF	1 KMF = 0.2805 KES
15 Jul 2024	1 KES = 3.5348 KMF	1 KMF = 0.2829 KES
16 Jul 2024	1 KES = 3.4773 KMF	1 KMF = 0.2876 KES
17 Jul 2024	1 KES = 3.4773 KMF	1 KMF = 0.2876 KES
18 Jul 2024	1 KES = 3.4527 KMF	1 KMF = 0.2896 KES
19 Jul 2024	1 KES = 3.4867 KMF	1 KMF = 0.2868 KES
20 Jul 2024	1 KES = 3.5258 KMF	1 KMF = 0.2836 KES
21 Jul 2024	1 KES = 3.5258 KMF	1 KMF = 0.2836 KES
22 Jul 2024	1 KES = 3.4429 KMF	1 KMF = 0.2904 KES
23 Jul 2024	1 KES = 3.4169 KMF	1 KMF = 0.2927 KES
24 Jul 2024	1 KES = 3.4246 KMF	1 KMF = 0.292 KES
25 Jul 2024	1 KES = 3.4152 KMF	1 KMF = 0.2928 KES
26 Jul 2024	1 KES = 3.4809 KMF	1 KMF = 0.2873 KES
27 Jul 2024	1 KES = 3.4993 KMF	1 KMF = 0.2858 KES
28 Jul 2024	1 KES = 3.4993 KMF	1 KMF = 0.2858 KES
29 Jul 2024	1 KES = 3.49 KMF	1 KMF = 0.2865 KES
30 Jul 2024	1 KES = 3.5014 KMF	1 KMF = 0.2856 KES
31 Jul 2024	1 KES = 3.531 KMF	1 KMF = 0.2832 KES

Aug 2024

Date	KES-KMF	KMF-KES
01 Aug 2024	1 KES = 3.514 KMF	1 KMF = 0.2846 KES
02 Aug 2024	1 KES = 3.513 KMF	1 KMF = 0.2847 KES
03 Aug 2024	1 KES = 3.5229 KMF	1 KMF = 0.2839 KES
04 Aug 2024	1 KES = 3.5229 KMF	1 KMF = 0.2839 KES
05 Aug 2024	1 KES = 3.4887 KMF	1 KMF = 0.2866 KES
06 Aug 2024	1 KES = 3.4638 KMF	1 KMF = 0.2887 KES
07 Aug 2024	1 KES = 3.4942 KMF	1 KMF = 0.2862 KES
08 Aug 2024	1 KES = 3.4874 KMF	1 KMF = 0.2867 KES
09 Aug 2024	1 KES = 3.4803 KMF	1 KMF = 0.2873 KES
10 Aug 2024	1 KES = 3.4965 KMF	1 KMF = 0.286 KES
11 Aug 2024	1 KES = 3.4965 KMF	1 KMF = 0.286 KES
12 Aug 2024	1 KES = 3.4965 KMF	1 KMF = 0.286 KES
13 Aug 2024	1 KES = 3.4691 KMF	1 KMF = 0.2883 KES
14 Aug 2024	1 KES = 3.4802 KMF	1 KMF = 0.2873 KES
15 Aug 2024	1 KES = 3.432 KMF	1 KMF = 0.2914 KES
16 Aug 2024	1 KES = 3.4642 KMF	1 KMF = 0.2887 KES
17 Aug 2024	1 KES = 3.4816 KMF	1 KMF = 0.2872 KES
18 Aug 2024	1 KES = 3.4816 KMF	1 KMF = 0.2872 KES
19 Aug 2024	1 KES = 3.4752 KMF	1 KMF = 0.2878 KES
20 Aug 2024	1 KES = 3.4491 KMF	1 KMF = 0.2899 KES
21 Aug 2024	1 KES = 3.4296 KMF	1 KMF = 0.2916 KES
22 Aug 2024	1 KES = 3.4218 KMF	1 KMF = 0.2922 KES
23 Aug 2024	1 KES = 3.4342 KMF	1 KMF = 0.2912 KES
24 Aug 2024	1 KES = 3.4464 KMF	1 KMF = 0.2902 KES
25 Aug 2024	1 KES = 3.4464 KMF	1 KMF = 0.2902 KES
26 Aug 2024	1 KES = 3.4222 KMF	1 KMF = 0.2922 KES
27 Aug 2024	1 KES = 3.4206 KMF	1 KMF = 0.2923 KES
28 Aug 2024	1 KES = 3.428 KMF	1 KMF = 0.2917 KES
29 Aug 2024	1 KES = 3.4406 KMF	1 KMF = 0.2906 KES
30 Aug 2024	1 KES = 3.4473 KMF	1 KMF = 0.2901 KES
31 Aug 2024	1 KES = 3.4535 KMF	1 KMF = 0.2896 KES

Sep 2024

Date	KES-KMF	KMF-KES
01 Sep 2024	1 KES = 3.4487 KMF	1 KMF = 0.29 KES
02 Sep 2024	1 KES = 3.4603 KMF	1 KMF = 0.289 KES
03 Sep 2024	1 KES = 3.4607 KMF	1 KMF = 0.289 KES
04 Sep 2024	1 KES = 3.4615 KMF	1 KMF = 0.2889 KES
05 Sep 2024	1 KES = 3.4534 KMF	1 KMF = 0.2896 KES
06 Sep 2024	1 KES = 3.4448 KMF	1 KMF = 0.2903 KES
07 Sep 2024	1 KES = 3.4484 KMF	1 KMF = 0.29 KES
08 Sep 2024	1 KES = 3.4484 KMF	1 KMF = 0.29 KES
09 Sep 2024	1 KES = 3.4529 KMF	1 KMF = 0.2896 KES
10 Sep 2024	1 KES = 3.4529 KMF	1 KMF = 0.2896 KES
11 Sep 2024	1 KES = 3.4619 KMF	1 KMF = 0.2889 KES
12 Sep 2024	1 KES = 3.4693 KMF	1 KMF = 0.2882 KES
13 Sep 2024	1 KES = 3.4511 KMF	1 KMF = 0.2898 KES
14 Sep 2024	1 KES = 3.4504 KMF	1 KMF = 0.2898 KES
15 Sep 2024	1 KES = 3.4504 KMF	1 KMF = 0.2898 KES
16 Sep 2024	1 KES = 3.4505 KMF	1 KMF = 0.2898 KES
17 Sep 2024	1 KES = 3.4312 KMF	1 KMF = 0.2914 KES
18 Sep 2024	1 KES = 3.4291 KMF	1 KMF = 0.2916 KES
19 Sep 2024	1 KES = 3.4252 KMF	1 KMF = 0.292 KES
20 Sep 2024	1 KES = 3.4208 KMF	1 KMF = 0.2923 KES
21 Sep 2024	1 KES = 3.4267 KMF	1 KMF = 0.2918 KES
22 Sep 2024	1 KES = 3.4267 KMF	1 KMF = 0.2918 KES
23 Sep 2024	1 KES = 3.4237 KMF	1 KMF = 0.2921 KES
24 Sep 2024	1 KES = 3.4269 KMF	1 KMF = 0.2918 KES
25 Sep 2024	1 KES = 3.4257 KMF	1 KMF = 0.2919 KES
26 Sep 2024	1 KES = 3.4305 KMF	1 KMF = 0.2915 KES
27 Sep 2024	1 KES = 3.431 KMF	1 KMF = 0.2915 KES
28 Sep 2024	1 KES = 3.4234 KMF	1 KMF = 0.2921 KES
29 Sep 2024	1 KES = 3.4234 KMF	1 KMF = 0.2921 KES
30 Sep 2024	1 KES = 3.4242 KMF	1 KMF = 0.292 KES

Oct 2024

Date	KES-KMF	KMF-KES
01 Oct 2024	1 KES = 3.4317 KMF	1 KMF = 0.2914 KES
02 Oct 2024	1 KES = 3.4506 KMF	1 KMF = 0.2898 KES
03 Oct 2024	1 KES = 3.451 KMF	1 KMF = 0.2898 KES
04 Oct 2024	1 KES = 3.4624 KMF	1 KMF = 0.2888 KES
05 Oct 2024	1 KES = 3.4659 KMF	1 KMF = 0.2885 KES
06 Oct 2024	1 KES = 3.4659 KMF	1 KMF = 0.2885 KES
07 Oct 2024	1 KES = 3.4821 KMF	1 KMF = 0.2872 KES
08 Oct 2024	1 KES = 3.4741 KMF	1 KMF = 0.2878 KES
09 Oct 2024	1 KES = 3.4815 KMF	1 KMF = 0.2872 KES
10 Oct 2024	1 KES = 3.4866 KMF	1 KMF = 0.2868 KES
11 Oct 2024	1 KES = 3.4977 KMF	1 KMF = 0.2859 KES
12 Oct 2024	1 KES = 3.4892 KMF	1 KMF = 0.2866 KES
13 Oct 2024	1 KES = 3.4845 KMF	1 KMF = 0.287 KES
14 Oct 2024	1 KES = 3.4837 KMF	1 KMF = 0.2871 KES
15 Oct 2024	1 KES = 3.484 KMF	1 KMF = 0.287 KES
16 Oct 2024	1 KES = 3.4977 KMF	1 KMF = 0.2859 KES
17 Oct 2024	1 KES = 3.4976 KMF	1 KMF = 0.2859 KES
18 Oct 2024	1 KES = 3.5118 KMF	1 KMF = 0.2848 KES
19 Oct 2024	1 KES = 3.5092 KMF	1 KMF = 0.285 KES
20 Oct 2024	1 KES = 3.5092 KMF	1 KMF = 0.285 KES
21 Oct 2024	1 KES = 3.5131 KMF	1 KMF = 0.2847 KES
22 Oct 2024	1 KES = 3.528 KMF	1 KMF = 0.2834 KES
23 Oct 2024	1 KES = 3.5345 KMF	1 KMF = 0.2829 KES
24 Oct 2024	1 KES = 3.5335 KMF	1 KMF = 0.283 KES
25 Oct 2024	1 KES = 3.5268 KMF	1 KMF = 0.2835 KES
26 Oct 2024	1 KES = 3.5194 KMF	1 KMF = 0.2841 KES
27 Oct 2024	1 KES = 3.5194 KMF	1 KMF = 0.2841 KES
28 Oct 2024	1 KES = 3.5287 KMF	1 KMF = 0.2834 KES
29 Oct 2024	1 KES = 3.5285 KMF	1 KMF = 0.2834 KES
30 Oct 2024	1 KES = 3.5276 KMF	1 KMF = 0.2835 KES
31 Oct 2024	1 KES = 3.5185 KMF	1 KMF = 0.2842 KES

Nov 2024

Date	KES-KMF	KMF-KES
01 Nov 2024	1 KES = 3.5154 KMF	1 KMF = 0.2845 KES
02 Nov 2024	1 KES = 3.5182 KMF	1 KMF = 0.2842 KES
03 Nov 2024	1 KES = 3.5225 KMF	1 KMF = 0.2839 KES
04 Nov 2024	1 KES = 3.516 KMF	1 KMF = 0.2844 KES
05 Nov 2024	1 KES = 3.5069 KMF	1 KMF = 0.2852 KES
06 Nov 2024	1 KES = 3.4929 KMF	1 KMF = 0.2863 KES
07 Nov 2024	1 KES = 3.5561 KMF	1 KMF = 0.2812 KES
08 Nov 2024	1 KES = 3.5329 KMF	1 KMF = 0.2831 KES
09 Nov 2024	1 KES = 3.5491 KMF	1 KMF = 0.2818 KES
10 Nov 2024	1 KES = 3.5491 KMF	1 KMF = 0.2818 KES
11 Nov 2024	1 KES = 3.5682 KMF	1 KMF = 0.2803 KES
12 Nov 2024	1 KES = 3.5622 KMF	1 KMF = 0.2807 KES
13 Nov 2024	1 KES = 3.56 KMF	1 KMF = 0.2809 KES
14 Nov 2024	1 KES = 3.6084 KMF	1 KMF = 0.2771 KES
15 Nov 2024	1 KES = 3.6009 KMF	1 KMF = 0.2777 KES
16 Nov 2024	1 KES = 3.592 KMF	1 KMF = 0.2784 KES
17 Nov 2024	1 KES = 3.592 KMF	1 KMF = 0.2784 KES
18 Nov 2024	1 KES = 3.6018 KMF	1 KMF = 0.2776 KES
19 Nov 2024	1 KES = 3.5921 KMF	1 KMF = 0.2784 KES
20 Nov 2024	1 KES = 3.5887 KMF	1 KMF = 0.2787 KES
21 Nov 2024	1 KES = 3.6067 KMF	1 KMF = 0.2773 KES
22 Nov 2024	1 KES = 3.6252 KMF	1 KMF = 0.2758 KES
23 Nov 2024	1 KES = 3.6496 KMF	1 KMF = 0.274 KES
24 Nov 2024	1 KES = 3.6496 KMF	1 KMF = 0.274 KES
25 Nov 2024	1 KES = 3.6517 KMF	1 KMF = 0.2738 KES
26 Nov 2024	1 KES = 3.6319 KMF	1 KMF = 0.2753 KES
27 Nov 2024	1 KES = 3.6198 KMF	1 KMF = 0.2763 KES
28 Nov 2024	1 KES = 3.596 KMF	1 KMF = 0.2781 KES
29 Nov 2024	1 KES = 3.5976 KMF	1 KMF = 0.278 KES
30 Nov 2024	1 KES = 3.6056 KMF	1 KMF = 0.2773 KES

Dec 2024

Date	KES-KMF	KMF-KES
01 Dec 2024	1 KES = 3.6056 KMF	1 KMF = 0.2773 KES
02 Dec 2024	1 KES = 3.5997 KMF	1 KMF = 0.2778 KES
03 Dec 2024	1 KES = 3.6231 KMF	1 KMF = 0.276 KES
04 Dec 2024	1 KES = 3.6096 KMF	1 KMF = 0.277 KES
05 Dec 2024	1 KES = 3.6181 KMF	1 KMF = 0.2764 KES
06 Dec 2024	1 KES = 3.6048 KMF	1 KMF = 0.2774 KES
07 Dec 2024	1 KES = 3.6014 KMF	1 KMF = 0.2777 KES
08 Dec 2024	1 KES = 3.6014 KMF	1 KMF = 0.2777 KES
09 Dec 2024	1 KES = 3.6043 KMF	1 KMF = 0.2774 KES
10 Dec 2024	1 KES = 3.6017 KMF	1 KMF = 0.2777 KES
11 Dec 2024	1 KES = 3.6069 KMF	1 KMF = 0.2772 KES
12 Dec 2024	1 KES = 3.5969 KMF	1 KMF = 0.278 KES
13 Dec 2024	1 KES = 3.6081 KMF	1 KMF = 0.2772 KES
14 Dec 2024	1 KES = 3.6128 KMF	1 KMF = 0.2768 KES
15 Dec 2024	1 KES = 3.6128 KMF	1 KMF = 0.2768 KES
16 Dec 2024	1 KES = 3.6075 KMF	1 KMF = 0.2772 KES
17 Dec 2024	1 KES = 3.6061 KMF	1 KMF = 0.2773 KES
18 Dec 2024	1 KES = 3.6064 KMF	1 KMF = 0.2773 KES
19 Dec 2024	1 KES = 3.6025 KMF	1 KMF = 0.2776 KES
20 Dec 2024	1 KES = 3.6089 KMF	1 KMF = 0.2771 KES
21 Dec 2024	1 KES = 3.625 KMF	1 KMF = 0.2759 KES
22 Dec 2024	1 KES = 3.625 KMF	1 KMF = 0.2759 KES

KES-KMF and KMF-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News