> KES-KHR and KHR-KES exchange rates - 2024

KES-KHR and KHR-KES exchange rates - 2024

KES-KHR and KHR-KES exchange rates

Check below the exchange rates for KES-KHR and KHR-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 30.1875 KHR

1 KHR = 0.0331 KES

1Y 2Y 3Y

KES to KHRKHR to KES

Jan 2024

Date	KES-KHR	KHR-KES
01 Jan 2024	1 KES = 26.0207 KHR	1 KHR = 0.0384 KES
02 Jan 2024	1 KES = 25.9604 KHR	1 KHR = 0.0385 KES
03 Jan 2024	1 KES = 25.9501 KHR	1 KHR = 0.0385 KES
04 Jan 2024	1 KES = 25.8773 KHR	1 KHR = 0.0386 KES
05 Jan 2024	1 KES = 25.9682 KHR	1 KHR = 0.0385 KES
06 Jan 2024	1 KES = 26.278 KHR	1 KHR = 0.0381 KES
07 Jan 2024	1 KES = 26.278 KHR	1 KHR = 0.0381 KES
08 Jan 2024	1 KES = 25.942 KHR	1 KHR = 0.0385 KES
09 Jan 2024	1 KES = 25.9247 KHR	1 KHR = 0.0386 KES
10 Jan 2024	1 KES = 25.8685 KHR	1 KHR = 0.0387 KES
11 Jan 2024	1 KES = 25.72 KHR	1 KHR = 0.0389 KES
12 Jan 2024	1 KES = 25.7136 KHR	1 KHR = 0.0389 KES
13 Jan 2024	1 KES = 25.8079 KHR	1 KHR = 0.0387 KES
14 Jan 2024	1 KES = 25.8079 KHR	1 KHR = 0.0387 KES
15 Jan 2024	1 KES = 25.4813 KHR	1 KHR = 0.0392 KES
16 Jan 2024	1 KES = 25.517 KHR	1 KHR = 0.0392 KES
17 Jan 2024	1 KES = 25.3659 KHR	1 KHR = 0.0394 KES
18 Jan 2024	1 KES = 25.2312 KHR	1 KHR = 0.0396 KES
19 Jan 2024	1 KES = 25.1777 KHR	1 KHR = 0.0397 KES
20 Jan 2024	1 KES = 25.597 KHR	1 KHR = 0.0391 KES
21 Jan 2024	1 KES = 25.597 KHR	1 KHR = 0.0391 KES
22 Jan 2024	1 KES = 25.0644 KHR	1 KHR = 0.0399 KES
23 Jan 2024	1 KES = 25.0388 KHR	1 KHR = 0.0399 KES
24 Jan 2024	1 KES = 25.0402 KHR	1 KHR = 0.0399 KES
25 Jan 2024	1 KES = 25.1021 KHR	1 KHR = 0.0398 KES
26 Jan 2024	1 KES = 25.1564 KHR	1 KHR = 0.0398 KES
27 Jan 2024	1 KES = 25.1146 KHR	1 KHR = 0.0398 KES
28 Jan 2024	1 KES = 25.1146 KHR	1 KHR = 0.0398 KES
29 Jan 2024	1 KES = 25.1857 KHR	1 KHR = 0.0397 KES
30 Jan 2024	1 KES = 25.1932 KHR	1 KHR = 0.0397 KES
31 Jan 2024	1 KES = 25.4436 KHR	1 KHR = 0.0393 KES

Feb 2024

Date	KES-KHR	KHR-KES
01 Feb 2024	1 KES = 25.4418 KHR	1 KHR = 0.0393 KES
02 Feb 2024	1 KES = 25.4626 KHR	1 KHR = 0.0393 KES
03 Feb 2024	1 KES = 25.6364 KHR	1 KHR = 0.039 KES
04 Feb 2024	1 KES = 25.6364 KHR	1 KHR = 0.039 KES
05 Feb 2024	1 KES = 24.8925 KHR	1 KHR = 0.0402 KES
06 Feb 2024	1 KES = 25.4423 KHR	1 KHR = 0.0393 KES
07 Feb 2024	1 KES = 25.4337 KHR	1 KHR = 0.0393 KES
08 Feb 2024	1 KES = 25.5133 KHR	1 KHR = 0.0392 KES
09 Feb 2024	1 KES = 25.5727 KHR	1 KHR = 0.0391 KES
10 Feb 2024	1 KES = 25.1028 KHR	1 KHR = 0.0398 KES
11 Feb 2024	1 KES = 25.1028 KHR	1 KHR = 0.0398 KES
12 Feb 2024	1 KES = 25.6609 KHR	1 KHR = 0.039 KES
13 Feb 2024	1 KES = 26.047 KHR	1 KHR = 0.0384 KES
14 Feb 2024	1 KES = 27.0671 KHR	1 KHR = 0.0369 KES
15 Feb 2024	1 KES = 27.9965 KHR	1 KHR = 0.0357 KES
16 Feb 2024	1 KES = 28.0221 KHR	1 KHR = 0.0357 KES
17 Feb 2024	1 KES = 28.1482 KHR	1 KHR = 0.0355 KES
18 Feb 2024	1 KES = 28.8047 KHR	1 KHR = 0.0347 KES
19 Feb 2024	1 KES = 28.8064 KHR	1 KHR = 0.0347 KES
20 Feb 2024	1 KES = 28.0321 KHR	1 KHR = 0.0357 KES
21 Feb 2024	1 KES = 28.2102 KHR	1 KHR = 0.0354 KES
22 Feb 2024	1 KES = 27.8363 KHR	1 KHR = 0.0359 KES
23 Feb 2024	1 KES = 28.0131 KHR	1 KHR = 0.0357 KES
24 Feb 2024	1 KES = 28.3967 KHR	1 KHR = 0.0352 KES
25 Feb 2024	1 KES = 28.3967 KHR	1 KHR = 0.0352 KES
26 Feb 2024	1 KES = 28.0002 KHR	1 KHR = 0.0357 KES
27 Feb 2024	1 KES = 27.7929 KHR	1 KHR = 0.036 KES
28 Feb 2024	1 KES = 27.7844 KHR	1 KHR = 0.036 KES
29 Feb 2024	1 KES = 27.7023 KHR	1 KHR = 0.0361 KES

Mar 2024

Date	KES-KHR	KHR-KES
01 Mar 2024	1 KES = 27.8452 KHR	1 KHR = 0.0359 KES
02 Mar 2024	1 KES = 28.1456 KHR	1 KHR = 0.0355 KES
03 Mar 2024	1 KES = 28.1456 KHR	1 KHR = 0.0355 KES
04 Mar 2024	1 KES = 28.1498 KHR	1 KHR = 0.0355 KES
05 Mar 2024	1 KES = 28.4239 KHR	1 KHR = 0.0352 KES
06 Mar 2024	1 KES = 28.422 KHR	1 KHR = 0.0352 KES
07 Mar 2024	1 KES = 28.4676 KHR	1 KHR = 0.0351 KES
08 Mar 2024	1 KES = 28.9737 KHR	1 KHR = 0.0345 KES
09 Mar 2024	1 KES = 28.0722 KHR	1 KHR = 0.0356 KES
10 Mar 2024	1 KES = 28.0722 KHR	1 KHR = 0.0356 KES
11 Mar 2024	1 KES = 29.1284 KHR	1 KHR = 0.0343 KES
12 Mar 2024	1 KES = 29.1286 KHR	1 KHR = 0.0343 KES
13 Mar 2024	1 KES = 29.4182 KHR	1 KHR = 0.034 KES
14 Mar 2024	1 KES = 30.0691 KHR	1 KHR = 0.0333 KES
15 Mar 2024	1 KES = 30.0966 KHR	1 KHR = 0.0332 KES
16 Mar 2024	1 KES = 29.4412 KHR	1 KHR = 0.034 KES
17 Mar 2024	1 KES = 29.4412 KHR	1 KHR = 0.034 KES
18 Mar 2024	1 KES = 30.2459 KHR	1 KHR = 0.0331 KES
19 Mar 2024	1 KES = 30.4368 KHR	1 KHR = 0.0329 KES
20 Mar 2024	1 KES = 30.5531 KHR	1 KHR = 0.0327 KES
21 Mar 2024	1 KES = 30.5542 KHR	1 KHR = 0.0327 KES
22 Mar 2024	1 KES = 30.5426 KHR	1 KHR = 0.0327 KES
23 Mar 2024	1 KES = 30.5509 KHR	1 KHR = 0.0327 KES
24 Mar 2024	1 KES = 30.5509 KHR	1 KHR = 0.0327 KES
25 Mar 2024	1 KES = 30.5957 KHR	1 KHR = 0.0327 KES
26 Mar 2024	1 KES = 30.63 KHR	1 KHR = 0.0326 KES
27 Mar 2024	1 KES = 30.6016 KHR	1 KHR = 0.0327 KES
28 Mar 2024	1 KES = 30.6731 KHR	1 KHR = 0.0326 KES
29 Mar 2024	1 KES = 30.5089 KHR	1 KHR = 0.0328 KES
30 Mar 2024	1 KES = 30.5114 KHR	1 KHR = 0.0328 KES
31 Mar 2024	1 KES = 30.5114 KHR	1 KHR = 0.0328 KES

Apr 2024

Date	KES-KHR	KHR-KES
01 Apr 2024	1 KES = 30.5126 KHR	1 KHR = 0.0328 KES
02 Apr 2024	1 KES = 30.7149 KHR	1 KHR = 0.0326 KES
03 Apr 2024	1 KES = 30.8241 KHR	1 KHR = 0.0324 KES
04 Apr 2024	1 KES = 31.0696 KHR	1 KHR = 0.0322 KES
05 Apr 2024	1 KES = 31.0759 KHR	1 KHR = 0.0322 KES
06 Apr 2024	1 KES = 31.0756 KHR	1 KHR = 0.0322 KES
07 Apr 2024	1 KES = 31.0756 KHR	1 KHR = 0.0322 KES
08 Apr 2024	1 KES = 31.0821 KHR	1 KHR = 0.0322 KES
09 Apr 2024	1 KES = 31.0823 KHR	1 KHR = 0.0322 KES
10 Apr 2024	1 KES = 31.0819 KHR	1 KHR = 0.0322 KES
11 Apr 2024	1 KES = 31.0785 KHR	1 KHR = 0.0322 KES
12 Apr 2024	1 KES = 31.0822 KHR	1 KHR = 0.0322 KES
13 Apr 2024	1 KES = 31.1076 KHR	1 KHR = 0.0321 KES
14 Apr 2024	1 KES = 31.7201 KHR	1 KHR = 0.0315 KES
15 Apr 2024	1 KES = 30.8551 KHR	1 KHR = 0.0324 KES
16 Apr 2024	1 KES = 30.7363 KHR	1 KHR = 0.0325 KES
17 Apr 2024	1 KES = 30.7321 KHR	1 KHR = 0.0325 KES
18 Apr 2024	1 KES = 30.3893 KHR	1 KHR = 0.0329 KES
19 Apr 2024	1 KES = 30.5583 KHR	1 KHR = 0.0327 KES
20 Apr 2024	1 KES = 30.9049 KHR	1 KHR = 0.0324 KES
21 Apr 2024	1 KES = 30.9049 KHR	1 KHR = 0.0324 KES
22 Apr 2024	1 KES = 30.3379 KHR	1 KHR = 0.033 KES
23 Apr 2024	1 KES = 30.1645 KHR	1 KHR = 0.0332 KES
24 Apr 2024	1 KES = 30.0902 KHR	1 KHR = 0.0332 KES
25 Apr 2024	1 KES = 30.0748 KHR	1 KHR = 0.0333 KES
26 Apr 2024	1 KES = 30.0742 KHR	1 KHR = 0.0333 KES
27 Apr 2024	1 KES = 30.6599 KHR	1 KHR = 0.0326 KES
28 Apr 2024	1 KES = 30.6599 KHR	1 KHR = 0.0326 KES
29 Apr 2024	1 KES = 30.0802 KHR	1 KHR = 0.0332 KES
30 Apr 2024	1 KES = 30.1304 KHR	1 KHR = 0.0332 KES

May 2024

Date	KES-KHR	KHR-KES
01 May 2024	1 KES = 30.686 KHR	1 KHR = 0.0326 KES
02 May 2024	1 KES = 30.1254 KHR	1 KHR = 0.0332 KES
03 May 2024	1 KES = 30.2653 KHR	1 KHR = 0.033 KES
04 May 2024	1 KES = 30.7341 KHR	1 KHR = 0.0325 KES
05 May 2024	1 KES = 30.7341 KHR	1 KHR = 0.0325 KES
06 May 2024	1 KES = 30.3588 KHR	1 KHR = 0.0329 KES
07 May 2024	1 KES = 30.5262 KHR	1 KHR = 0.0328 KES
08 May 2024	1 KES = 30.9943 KHR	1 KHR = 0.0323 KES
09 May 2024	1 KES = 31.1244 KHR	1 KHR = 0.0321 KES
10 May 2024	1 KES = 30.9872 KHR	1 KHR = 0.0323 KES
11 May 2024	1 KES = 30.9872 KHR	1 KHR = 0.0323 KES
12 May 2024	1 KES = 30.9863 KHR	1 KHR = 0.0323 KES
13 May 2024	1 KES = 31.0849 KHR	1 KHR = 0.0322 KES
14 May 2024	1 KES = 31.3747 KHR	1 KHR = 0.0319 KES
15 May 2024	1 KES = 31.2814 KHR	1 KHR = 0.032 KES
16 May 2024	1 KES = 31.2156 KHR	1 KHR = 0.032 KES
17 May 2024	1 KES = 31.1896 KHR	1 KHR = 0.0321 KES
18 May 2024	1 KES = 31.25 KHR	1 KHR = 0.032 KES
19 May 2024	1 KES = 31.25 KHR	1 KHR = 0.032 KES
20 May 2024	1 KES = 30.9782 KHR	1 KHR = 0.0323 KES
21 May 2024	1 KES = 31.0078 KHR	1 KHR = 0.0322 KES
22 May 2024	1 KES = 30.8863 KHR	1 KHR = 0.0324 KES
23 May 2024	1 KES = 30.7769 KHR	1 KHR = 0.0325 KES
24 May 2024	1 KES = 30.741 KHR	1 KHR = 0.0325 KES
25 May 2024	1 KES = 31.2575 KHR	1 KHR = 0.032 KES
26 May 2024	1 KES = 31.2575 KHR	1 KHR = 0.032 KES
27 May 2024	1 KES = 30.6636 KHR	1 KHR = 0.0326 KES
28 May 2024	1 KES = 30.7713 KHR	1 KHR = 0.0325 KES
29 May 2024	1 KES = 31.0974 KHR	1 KHR = 0.0322 KES
30 May 2024	1 KES = 31.3995 KHR	1 KHR = 0.0318 KES
31 May 2024	1 KES = 31.3515 KHR	1 KHR = 0.0319 KES

Jun 2024

Date	KES-KHR	KHR-KES
01 Jun 2024	1 KES = 30.7762 KHR	1 KHR = 0.0325 KES
02 Jun 2024	1 KES = 30.7762 KHR	1 KHR = 0.0325 KES
03 Jun 2024	1 KES = 31.3704 KHR	1 KHR = 0.0319 KES
04 Jun 2024	1 KES = 31.3891 KHR	1 KHR = 0.0319 KES
05 Jun 2024	1 KES = 31.466 KHR	1 KHR = 0.0318 KES
06 Jun 2024	1 KES = 31.539 KHR	1 KHR = 0.0317 KES
07 Jun 2024	1 KES = 31.7403 KHR	1 KHR = 0.0315 KES
08 Jun 2024	1 KES = 31.4989 KHR	1 KHR = 0.0317 KES
09 Jun 2024	1 KES = 31.4989 KHR	1 KHR = 0.0317 KES
10 Jun 2024	1 KES = 32.0363 KHR	1 KHR = 0.0312 KES
11 Jun 2024	1 KES = 31.8901 KHR	1 KHR = 0.0314 KES
12 Jun 2024	1 KES = 31.9105 KHR	1 KHR = 0.0313 KES
13 Jun 2024	1 KES = 31.9115 KHR	1 KHR = 0.0313 KES
14 Jun 2024	1 KES = 31.9189 KHR	1 KHR = 0.0313 KES
15 Jun 2024	1 KES = 31.8008 KHR	1 KHR = 0.0314 KES
16 Jun 2024	1 KES = 31.8008 KHR	1 KHR = 0.0314 KES
17 Jun 2024	1 KES = 31.8019 KHR	1 KHR = 0.0314 KES
18 Jun 2024	1 KES = 32.0673 KHR	1 KHR = 0.0312 KES
19 Jun 2024	1 KES = 31.8152 KHR	1 KHR = 0.0314 KES
20 Jun 2024	1 KES = 32.0778 KHR	1 KHR = 0.0312 KES
21 Jun 2024	1 KES = 32.0738 KHR	1 KHR = 0.0312 KES
22 Jun 2024	1 KES = 31.832 KHR	1 KHR = 0.0314 KES
23 Jun 2024	1 KES = 31.832 KHR	1 KHR = 0.0314 KES
24 Jun 2024	1 KES = 31.8074 KHR	1 KHR = 0.0314 KES
25 Jun 2024	1 KES = 31.7772 KHR	1 KHR = 0.0315 KES
26 Jun 2024	1 KES = 31.7978 KHR	1 KHR = 0.0314 KES
27 Jun 2024	1 KES = 31.7606 KHR	1 KHR = 0.0315 KES
28 Jun 2024	1 KES = 31.7721 KHR	1 KHR = 0.0315 KES
29 Jun 2024	1 KES = 31.804 KHR	1 KHR = 0.0314 KES
30 Jun 2024	1 KES = 31.7399 KHR	1 KHR = 0.0315 KES

Jul 2024

Date	KES-KHR	KHR-KES
01 Jul 2024	1 KES = 31.759 KHR	1 KHR = 0.0315 KES
02 Jul 2024	1 KES = 32.0062 KHR	1 KHR = 0.0312 KES
03 Jul 2024	1 KES = 32.0439 KHR	1 KHR = 0.0312 KES
04 Jul 2024	1 KES = 32.055 KHR	1 KHR = 0.0312 KES
05 Jul 2024	1 KES = 32.2988 KHR	1 KHR = 0.031 KES
06 Jul 2024	1 KES = 32.2997 KHR	1 KHR = 0.031 KES
07 Jul 2024	1 KES = 32.2997 KHR	1 KHR = 0.031 KES
08 Jul 2024	1 KES = 32.0552 KHR	1 KHR = 0.0312 KES
09 Jul 2024	1 KES = 32.0415 KHR	1 KHR = 0.0312 KES
10 Jul 2024	1 KES = 31.8582 KHR	1 KHR = 0.0314 KES
11 Jul 2024	1 KES = 31.6624 KHR	1 KHR = 0.0316 KES
12 Jul 2024	1 KES = 31.7137 KHR	1 KHR = 0.0315 KES
13 Jul 2024	1 KES = 31.9069 KHR	1 KHR = 0.0313 KES
14 Jul 2024	1 KES = 32.2002 KHR	1 KHR = 0.0311 KES
15 Jul 2024	1 KES = 32.0105 KHR	1 KHR = 0.0312 KES
16 Jul 2024	1 KES = 31.5917 KHR	1 KHR = 0.0317 KES
17 Jul 2024	1 KES = 31.5821 KHR	1 KHR = 0.0317 KES
18 Jul 2024	1 KES = 31.4776 KHR	1 KHR = 0.0318 KES
19 Jul 2024	1 KES = 31.7852 KHR	1 KHR = 0.0315 KES
20 Jul 2024	1 KES = 31.9748 KHR	1 KHR = 0.0313 KES
21 Jul 2024	1 KES = 31.9748 KHR	1 KHR = 0.0313 KES
22 Jul 2024	1 KES = 31.2536 KHR	1 KHR = 0.032 KES
23 Jul 2024	1 KES = 30.9892 KHR	1 KHR = 0.0323 KES
24 Jul 2024	1 KES = 31.0032 KHR	1 KHR = 0.0323 KES
25 Jul 2024	1 KES = 30.8734 KHR	1 KHR = 0.0324 KES
26 Jul 2024	1 KES = 31.4303 KHR	1 KHR = 0.0318 KES
27 Jul 2024	1 KES = 31.5525 KHR	1 KHR = 0.0317 KES
28 Jul 2024	1 KES = 31.5525 KHR	1 KHR = 0.0317 KES
29 Jul 2024	1 KES = 31.5202 KHR	1 KHR = 0.0317 KES
30 Jul 2024	1 KES = 31.604 KHR	1 KHR = 0.0316 KES
31 Jul 2024	1 KES = 31.8323 KHR	1 KHR = 0.0314 KES

Aug 2024

Date	KES-KHR	KHR-KES
01 Aug 2024	1 KES = 31.653 KHR	1 KHR = 0.0316 KES
02 Aug 2024	1 KES = 31.5929 KHR	1 KHR = 0.0317 KES
03 Aug 2024	1 KES = 31.5991 KHR	1 KHR = 0.0316 KES
04 Aug 2024	1 KES = 31.5991 KHR	1 KHR = 0.0316 KES
05 Aug 2024	1 KES = 31.5703 KHR	1 KHR = 0.0317 KES
06 Aug 2024	1 KES = 31.6716 KHR	1 KHR = 0.0316 KES
07 Aug 2024	1 KES = 31.839 KHR	1 KHR = 0.0314 KES
08 Aug 2024	1 KES = 31.7574 KHR	1 KHR = 0.0315 KES
09 Aug 2024	1 KES = 31.6371 KHR	1 KHR = 0.0316 KES
10 Aug 2024	1 KES = 31.8681 KHR	1 KHR = 0.0314 KES
11 Aug 2024	1 KES = 31.7625 KHR	1 KHR = 0.0315 KES
12 Aug 2024	1 KES = 31.7843 KHR	1 KHR = 0.0315 KES
13 Aug 2024	1 KES = 31.4722 KHR	1 KHR = 0.0318 KES
14 Aug 2024	1 KES = 31.712 KHR	1 KHR = 0.0315 KES
15 Aug 2024	1 KES = 31.4357 KHR	1 KHR = 0.0318 KES
16 Aug 2024	1 KES = 31.7366 KHR	1 KHR = 0.0315 KES
17 Aug 2024	1 KES = 31.7374 KHR	1 KHR = 0.0315 KES
18 Aug 2024	1 KES = 31.7374 KHR	1 KHR = 0.0315 KES
19 Aug 2024	1 KES = 31.7689 KHR	1 KHR = 0.0315 KES
20 Aug 2024	1 KES = 31.7047 KHR	1 KHR = 0.0315 KES
21 Aug 2024	1 KES = 31.6851 KHR	1 KHR = 0.0316 KES
22 Aug 2024	1 KES = 31.6554 KHR	1 KHR = 0.0316 KES
23 Aug 2024	1 KES = 31.6656 KHR	1 KHR = 0.0316 KES
24 Aug 2024	1 KES = 31.6648 KHR	1 KHR = 0.0316 KES
25 Aug 2024	1 KES = 31.6648 KHR	1 KHR = 0.0316 KES
26 Aug 2024	1 KES = 31.5762 KHR	1 KHR = 0.0317 KES
27 Aug 2024	1 KES = 31.5883 KHR	1 KHR = 0.0317 KES
28 Aug 2024	1 KES = 31.5824 KHR	1 KHR = 0.0317 KES
29 Aug 2024	1 KES = 31.5434 KHR	1 KHR = 0.0317 KES
30 Aug 2024	1 KES = 31.481 KHR	1 KHR = 0.0318 KES
31 Aug 2024	1 KES = 31.4728 KHR	1 KHR = 0.0318 KES

Sep 2024

Date	KES-KHR	KHR-KES
01 Sep 2024	1 KES = 31.4512 KHR	1 KHR = 0.0318 KES
02 Sep 2024	1 KES = 31.5547 KHR	1 KHR = 0.0317 KES
03 Sep 2024	1 KES = 31.5222 KHR	1 KHR = 0.0317 KES
04 Sep 2024	1 KES = 31.5158 KHR	1 KHR = 0.0317 KES
05 Sep 2024	1 KES = 31.6583 KHR	1 KHR = 0.0316 KES
06 Sep 2024	1 KES = 31.6445 KHR	1 KHR = 0.0316 KES
07 Sep 2024	1 KES = 31.6411 KHR	1 KHR = 0.0316 KES
08 Sep 2024	1 KES = 31.6411 KHR	1 KHR = 0.0316 KES
09 Sep 2024	1 KES = 31.651 KHR	1 KHR = 0.0316 KES
10 Sep 2024	1 KES = 31.5353 KHR	1 KHR = 0.0317 KES
11 Sep 2024	1 KES = 31.4962 KHR	1 KHR = 0.0317 KES
12 Sep 2024	1 KES = 31.5291 KHR	1 KHR = 0.0317 KES
13 Sep 2024	1 KES = 31.2847 KHR	1 KHR = 0.032 KES
14 Sep 2024	1 KES = 31.4461 KHR	1 KHR = 0.0318 KES
15 Sep 2024	1 KES = 31.4461 KHR	1 KHR = 0.0318 KES
16 Sep 2024	1 KES = 31.4494 KHR	1 KHR = 0.0318 KES
17 Sep 2024	1 KES = 31.4282 KHR	1 KHR = 0.0318 KES
18 Sep 2024	1 KES = 31.4476 KHR	1 KHR = 0.0318 KES
19 Sep 2024	1 KES = 31.4651 KHR	1 KHR = 0.0318 KES
20 Sep 2024	1 KES = 31.4877 KHR	1 KHR = 0.0318 KES
21 Sep 2024	1 KES = 31.4832 KHR	1 KHR = 0.0318 KES
22 Sep 2024	1 KES = 31.4832 KHR	1 KHR = 0.0318 KES
23 Sep 2024	1 KES = 31.4949 KHR	1 KHR = 0.0318 KES
24 Sep 2024	1 KES = 31.5623 KHR	1 KHR = 0.0317 KES
25 Sep 2024	1 KES = 31.4939 KHR	1 KHR = 0.0318 KES
26 Sep 2024	1 KES = 31.5302 KHR	1 KHR = 0.0317 KES
27 Sep 2024	1 KES = 31.5081 KHR	1 KHR = 0.0317 KES
28 Sep 2024	1 KES = 31.5115 KHR	1 KHR = 0.0317 KES
29 Sep 2024	1 KES = 31.5115 KHR	1 KHR = 0.0317 KES
30 Sep 2024	1 KES = 31.4792 KHR	1 KHR = 0.0318 KES

Oct 2024

Date	KES-KHR	KHR-KES
01 Oct 2024	1 KES = 31.5412 KHR	1 KHR = 0.0317 KES
02 Oct 2024	1 KES = 31.5973 KHR	1 KHR = 0.0316 KES
03 Oct 2024	1 KES = 31.4637 KHR	1 KHR = 0.0318 KES
04 Oct 2024	1 KES = 31.4635 KHR	1 KHR = 0.0318 KES
05 Oct 2024	1 KES = 31.4635 KHR	1 KHR = 0.0318 KES
06 Oct 2024	1 KES = 31.4635 KHR	1 KHR = 0.0318 KES
07 Oct 2024	1 KES = 31.5389 KHR	1 KHR = 0.0317 KES
08 Oct 2024	1 KES = 31.4356 KHR	1 KHR = 0.0318 KES
09 Oct 2024	1 KES = 31.5105 KHR	1 KHR = 0.0317 KES
10 Oct 2024	1 KES = 31.5198 KHR	1 KHR = 0.0317 KES
11 Oct 2024	1 KES = 31.4964 KHR	1 KHR = 0.0317 KES
12 Oct 2024	1 KES = 31.4972 KHR	1 KHR = 0.0317 KES
13 Oct 2024	1 KES = 31.5115 KHR	1 KHR = 0.0317 KES
14 Oct 2024	1 KES = 31.4888 KHR	1 KHR = 0.0318 KES
15 Oct 2024	1 KES = 31.5003 KHR	1 KHR = 0.0317 KES
16 Oct 2024	1 KES = 31.4059 KHR	1 KHR = 0.0318 KES
17 Oct 2024	1 KES = 31.3498 KHR	1 KHR = 0.0319 KES
18 Oct 2024	1 KES = 31.3634 KHR	1 KHR = 0.0319 KES
19 Oct 2024	1 KES = 31.3635 KHR	1 KHR = 0.0319 KES
20 Oct 2024	1 KES = 31.3635 KHR	1 KHR = 0.0319 KES
21 Oct 2024	1 KES = 31.4547 KHR	1 KHR = 0.0318 KES
22 Oct 2024	1 KES = 31.4924 KHR	1 KHR = 0.0318 KES
23 Oct 2024	1 KES = 31.5339 KHR	1 KHR = 0.0317 KES
24 Oct 2024	1 KES = 31.4922 KHR	1 KHR = 0.0318 KES
25 Oct 2024	1 KES = 31.4835 KHR	1 KHR = 0.0318 KES
26 Oct 2024	1 KES = 31.4832 KHR	1 KHR = 0.0318 KES
27 Oct 2024	1 KES = 31.4832 KHR	1 KHR = 0.0318 KES
28 Oct 2024	1 KES = 31.5102 KHR	1 KHR = 0.0317 KES
29 Oct 2024	1 KES = 31.5118 KHR	1 KHR = 0.0317 KES
30 Oct 2024	1 KES = 31.4757 KHR	1 KHR = 0.0318 KES
31 Oct 2024	1 KES = 31.4999 KHR	1 KHR = 0.0317 KES

Nov 2024

Date	KES-KHR	KHR-KES
01 Nov 2024	1 KES = 31.5029 KHR	1 KHR = 0.0317 KES
02 Nov 2024	1 KES = 31.6278 KHR	1 KHR = 0.0316 KES
03 Nov 2024	1 KES = 31.505 KHR	1 KHR = 0.0317 KES
04 Nov 2024	1 KES = 31.4679 KHR	1 KHR = 0.0318 KES
05 Nov 2024	1 KES = 31.5141 KHR	1 KHR = 0.0317 KES
06 Nov 2024	1 KES = 31.5067 KHR	1 KHR = 0.0317 KES
07 Nov 2024	1 KES = 31.4913 KHR	1 KHR = 0.0318 KES
08 Nov 2024	1 KES = 31.4808 KHR	1 KHR = 0.0318 KES
09 Nov 2024	1 KES = 31.4809 KHR	1 KHR = 0.0318 KES
10 Nov 2024	1 KES = 31.4809 KHR	1 KHR = 0.0318 KES
11 Nov 2024	1 KES = 31.4635 KHR	1 KHR = 0.0318 KES
12 Nov 2024	1 KES = 31.3721 KHR	1 KHR = 0.0319 KES
13 Nov 2024	1 KES = 31.3536 KHR	1 KHR = 0.0319 KES
14 Nov 2024	1 KES = 31.4265 KHR	1 KHR = 0.0318 KES
15 Nov 2024	1 KES = 31.2041 KHR	1 KHR = 0.032 KES
16 Nov 2024	1 KES = 31.1943 KHR	1 KHR = 0.0321 KES
17 Nov 2024	1 KES = 31.1943 KHR	1 KHR = 0.0321 KES
18 Nov 2024	1 KES = 31.2115 KHR	1 KHR = 0.032 KES
19 Nov 2024	1 KES = 31.3973 KHR	1 KHR = 0.0318 KES
20 Nov 2024	1 KES = 31.1601 KHR	1 KHR = 0.0321 KES
21 Nov 2024	1 KES = 31.1145 KHR	1 KHR = 0.0321 KES
22 Nov 2024	1 KES = 31.1019 KHR	1 KHR = 0.0322 KES
23 Nov 2024	1 KES = 31.0897 KHR	1 KHR = 0.0322 KES
24 Nov 2024	1 KES = 31.0897 KHR	1 KHR = 0.0322 KES
25 Nov 2024	1 KES = 31.0257 KHR	1 KHR = 0.0322 KES
26 Nov 2024	1 KES = 30.9972 KHR	1 KHR = 0.0323 KES
27 Nov 2024	1 KES = 31.0741 KHR	1 KHR = 0.0322 KES
28 Nov 2024	1 KES = 31.068 KHR	1 KHR = 0.0322 KES
29 Nov 2024	1 KES = 31.1008 KHR	1 KHR = 0.0322 KES
30 Nov 2024	1 KES = 31.0617 KHR	1 KHR = 0.0322 KES

Dec 2024

Date	KES-KHR	KHR-KES
01 Dec 2024	1 KES = 31.0617 KHR	1 KHR = 0.0322 KES
02 Dec 2024	1 KES = 31.0995 KHR	1 KHR = 0.0322 KES
03 Dec 2024	1 KES = 31.1403 KHR	1 KHR = 0.0321 KES
04 Dec 2024	1 KES = 31.1178 KHR	1 KHR = 0.0321 KES
05 Dec 2024	1 KES = 31.408 KHR	1 KHR = 0.0318 KES
06 Dec 2024	1 KES = 31.1714 KHR	1 KHR = 0.0321 KES
07 Dec 2024	1 KES = 31.1678 KHR	1 KHR = 0.0321 KES
08 Dec 2024	1 KES = 31.1678 KHR	1 KHR = 0.0321 KES
09 Dec 2024	1 KES = 31.1654 KHR	1 KHR = 0.0321 KES
10 Dec 2024	1 KES = 31.132 KHR	1 KHR = 0.0321 KES
11 Dec 2024	1 KES = 31.0776 KHR	1 KHR = 0.0322 KES
12 Dec 2024	1 KES = 31.0125 KHR	1 KHR = 0.0322 KES
13 Dec 2024	1 KES = 31.1501 KHR	1 KHR = 0.0321 KES
14 Dec 2024	1 KES = 31.15 KHR	1 KHR = 0.0321 KES
15 Dec 2024	1 KES = 31.15 KHR	1 KHR = 0.0321 KES
16 Dec 2024	1 KES = 31.0827 KHR	1 KHR = 0.0322 KES
17 Dec 2024	1 KES = 31.0923 KHR	1 KHR = 0.0322 KES
18 Dec 2024	1 KES = 31.1128 KHR	1 KHR = 0.0321 KES
19 Dec 2024	1 KES = 31.097 KHR	1 KHR = 0.0322 KES
20 Dec 2024	1 KES = 31.1049 KHR	1 KHR = 0.0321 KES
21 Dec 2024	1 KES = 31.127 KHR	1 KHR = 0.0321 KES
22 Dec 2024	1 KES = 31.127 KHR	1 KHR = 0.0321 KES

KES-KHR and KHR-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News