currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-ZWL and ZWL-JPY exchange rates - 2025

JPY-ZWL and ZWL-JPY exchange rates - 2025

JPY-ZWL and ZWL-JPY exchange rates

Check below the exchange rates for JPY-ZWL and ZWL-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 2.1162 ZWL
1 ZWL = 0.4725 JPY
1Y 2Y 3Y
JPY to ZWLZWL to JPY
2.1993 Date: 4/7 2.1914 Date: 4/6 2.1914 Date: 4/5 2.2182 Date: 4/4 2.2016 Date: 4/3 2.1579 Date: 4/2 2.1584 Date: 4/1 2.1561 Date: 3/31 2.1489 Date: 3/30 2.1489 Date: 3/29 2.1370 Date: 3/28 2.1357 Date: 3/27 2.1418 Date: 3/26 2.1451 Date: 3/25 2.1494 Date: 3/24 2.1566 Date: 3/23 2.1561 Date: 3/22 2.1664 Date: 3/21 2.1669 Date: 3/20 2.1509 Date: 3/19 2.1478 Date: 3/18 2.1634 Date: 3/17 2.1664 Date: 3/16 2.1662 Date: 3/15 2.1653 Date: 3/14 2.1762 Date: 3/13 2.1638 Date: 3/12 2.1829 Date: 3/11 2.1908 Date: 3/10 2.1750 Date: 3/9 2.1749 Date: 3/8 2.1788 Date: 3/7 2.1832 Date: 3/6 2.1571 Date: 3/5 2.1741 Date: 3/4 2.1302 Date: 3/3 2.1377 Date: 3/2 2.1378 Date: 3/1 2.1359 Date: 2/28 2.1509 Date: 2/27 2.1533 Date: 2/26 2.1519 Date: 2/25 2.1494 Date: 2/24 2.1577 Date: 2/23 2.1577 Date: 2/22 2.1414 Date: 2/21 2.1462 Date: 2/20 2.1201 Date: 2/19 2.1223 Date: 2/18 2.1262 Date: 2/17 2.1142 Date: 2/16 2.1142 Date: 2/15 2.1073 Date: 2/14 2.0935 Date: 2/13 2.0963 Date: 2/12 2.1141 Date: 2/11 2.1177 Date: 2/10 2.1267 Date: 2/9 2.1267 Date: 2/8 2.1162 Date: 2/7 2.1136 Date: 2/6 2.1053 Date: 2/5 2.0739 Date: 2/4 2.0843 Date: 2/3 2.0746 Date: 2/2 2.0747 Date: 2/1 2.0799 Date: 1/31 2.0883 Date: 1/30 2.0722 Date: 1/29 2.0729 Date: 1/28 2.0885 Date: 1/27 2.0641 Date: 1/26 2.0642 Date: 1/25 2.0597 Date: 1/24 2.0603 Date: 1/23 2.0645 Date: 1/22 2.0670 Date: 1/21 2.0631 Date: 1/20 2.0603 Date: 1/19 2.0600 Date: 1/18 2.0691 Date: 1/17 2.0637 Date: 1/16 2.0525 Date: 1/15 2.0394 Date: 1/14 2.0494 Date: 1/13 2.0412 Date: 1/12 2.0418 Date: 1/11 2.0383 Date: 1/10 2.0411 Date: 1/9 2.0315 Date: 1/8 2.0413 Date: 1/7 2.0555 Date: 1/6 2.0469 Date: 1/5 2.0483 Date: 1/4 2.0494 Date: 1/3 2.0502 Date: 1/2 2.0468 Date: 1/1 2.1993 Date: 4/7 2.1914 Date: 4/6 2.1914 Date: 4/5 2.2182 Date: 4/4 2.2016 Date: 4/3 2.1579 Date: 4/2 2.1584 Date: 4/1 2.1561 Date: 3/31 2.1489 Date: 3/30 2.1489 Date: 3/29 2.1370 Date: 3/28 2.1357 Date: 3/27 2.1418 Date: 3/26 2.1451 Date: 3/25 2.1494 Date: 3/24 2.1566 Date: 3/23 2.1561 Date: 3/22 2.1664 Date: 3/21 2.1669 Date: 3/20 2.1509 Date: 3/19 2.1478 Date: 3/18 2.1634 Date: 3/17 2.1664 Date: 3/16 2.1662 Date: 3/15 2.1653 Date: 3/14 2.1762 Date: 3/13 2.1638 Date: 3/12 2.1829 Date: 3/11 2.1908 Date: 3/10 2.1750 Date: 3/9 2.1749 Date: 3/8 2.1788 Date: 3/7 2.1832 Date: 3/6 2.1571 Date: 3/5 2.1741 Date: 3/4 2.1302 Date: 3/3 2.1377 Date: 3/2 2.1378 Date: 3/1 2.1359 Date: 2/28 2.1509 Date: 2/27 2.1533 Date: 2/26 2.1519 Date: 2/25 2.1494 Date: 2/24 2.1577 Date: 2/23 2.1577 Date: 2/22 2.1414 Date: 2/21 2.1462 Date: 2/20 2.1201 Date: 2/19 2.1223 Date: 2/18 2.1262 Date: 2/17 2.1142 Date: 2/16 2.1142 Date: 2/15 2.1073 Date: 2/14 2.0935 Date: 2/13 2.0963 Date: 2/12 2.1141 Date: 2/11 2.1177 Date: 2/10 2.1267 Date: 2/9 2.1267 Date: 2/8 2.1162 Date: 2/7 2.1136 Date: 2/6 2.1053 Date: 2/5 2.0739 Date: 2/4 2.0843 Date: 2/3 2.0746 Date: 2/2 2.0747 Date: 2/1 2.0799 Date: 1/31 2.0883 Date: 1/30 2.0722 Date: 1/29 2.0729 Date: 1/28 2.0885 Date: 1/27 2.0641 Date: 1/26 2.0642 Date: 1/25 2.0597 Date: 1/24 2.0603 Date: 1/23 2.0645 Date: 1/22 2.0670 Date: 1/21 2.0631 Date: 1/20 2.0603 Date: 1/19 2.0600 Date: 1/18 2.0691 Date: 1/17 2.0637 Date: 1/16 2.0525 Date: 1/15 2.0394 Date: 1/14 2.0494 Date: 1/13 2.0412 Date: 1/12 2.0418 Date: 1/11 2.0383 Date: 1/10 2.0411 Date: 1/9 2.0315 Date: 1/8 2.0413 Date: 1/7 2.0555 Date: 1/6 2.0469 Date: 1/5 2.0483 Date: 1/4 2.0494 Date: 1/3 2.0502 Date: 1/2 2.0468 Date: 1/1

Jan 2025

DateJPY-ZWLZWL-JPY
01 Jan 2025 1 JPY = 2.0468 ZWL 1 ZWL = 0.4886 JPY
02 Jan 2025 1 JPY = 2.0502 ZWL 1 ZWL = 0.4878 JPY
03 Jan 2025 1 JPY = 2.0494 ZWL 1 ZWL = 0.4879 JPY
04 Jan 2025 1 JPY = 2.0483 ZWL 1 ZWL = 0.4882 JPY
05 Jan 2025 1 JPY = 2.0469 ZWL 1 ZWL = 0.4885 JPY
06 Jan 2025 1 JPY = 2.0555 ZWL 1 ZWL = 0.4865 JPY
07 Jan 2025 1 JPY = 2.0413 ZWL 1 ZWL = 0.4899 JPY
08 Jan 2025 1 JPY = 2.0315 ZWL 1 ZWL = 0.4923 JPY
09 Jan 2025 1 JPY = 2.0411 ZWL 1 ZWL = 0.4899 JPY
10 Jan 2025 1 JPY = 2.0383 ZWL 1 ZWL = 0.4906 JPY
11 Jan 2025 1 JPY = 2.0418 ZWL 1 ZWL = 0.4898 JPY
12 Jan 2025 1 JPY = 2.0412 ZWL 1 ZWL = 0.4899 JPY
13 Jan 2025 1 JPY = 2.0494 ZWL 1 ZWL = 0.4879 JPY
14 Jan 2025 1 JPY = 2.0394 ZWL 1 ZWL = 0.4903 JPY
15 Jan 2025 1 JPY = 2.0525 ZWL 1 ZWL = 0.4872 JPY
16 Jan 2025 1 JPY = 2.0637 ZWL 1 ZWL = 0.4846 JPY
17 Jan 2025 1 JPY = 2.0691 ZWL 1 ZWL = 0.4833 JPY
18 Jan 2025 1 JPY = 2.06 ZWL 1 ZWL = 0.4854 JPY
19 Jan 2025 1 JPY = 2.0603 ZWL 1 ZWL = 0.4854 JPY
20 Jan 2025 1 JPY = 2.0631 ZWL 1 ZWL = 0.4847 JPY
21 Jan 2025 1 JPY = 2.067 ZWL 1 ZWL = 0.4838 JPY
22 Jan 2025 1 JPY = 2.0645 ZWL 1 ZWL = 0.4844 JPY
23 Jan 2025 1 JPY = 2.0603 ZWL 1 ZWL = 0.4854 JPY
24 Jan 2025 1 JPY = 2.0597 ZWL 1 ZWL = 0.4855 JPY
25 Jan 2025 1 JPY = 2.0642 ZWL 1 ZWL = 0.4845 JPY
26 Jan 2025 1 JPY = 2.0641 ZWL 1 ZWL = 0.4845 JPY
27 Jan 2025 1 JPY = 2.0885 ZWL 1 ZWL = 0.4788 JPY
28 Jan 2025 1 JPY = 2.0729 ZWL 1 ZWL = 0.4824 JPY
29 Jan 2025 1 JPY = 2.0722 ZWL 1 ZWL = 0.4826 JPY
30 Jan 2025 1 JPY = 2.0883 ZWL 1 ZWL = 0.4789 JPY
31 Jan 2025 1 JPY = 2.0799 ZWL 1 ZWL = 0.4808 JPY

Feb 2025

DateJPY-ZWLZWL-JPY
01 Feb 2025 1 JPY = 2.0747 ZWL 1 ZWL = 0.482 JPY
02 Feb 2025 1 JPY = 2.0746 ZWL 1 ZWL = 0.482 JPY
03 Feb 2025 1 JPY = 2.0843 ZWL 1 ZWL = 0.4798 JPY
04 Feb 2025 1 JPY = 2.0739 ZWL 1 ZWL = 0.4822 JPY
05 Feb 2025 1 JPY = 2.1053 ZWL 1 ZWL = 0.475 JPY
06 Feb 2025 1 JPY = 2.1136 ZWL 1 ZWL = 0.4731 JPY
07 Feb 2025 1 JPY = 2.1162 ZWL 1 ZWL = 0.4726 JPY
08 Feb 2025 1 JPY = 2.1267 ZWL 1 ZWL = 0.4702 JPY
09 Feb 2025 1 JPY = 2.1267 ZWL 1 ZWL = 0.4702 JPY
10 Feb 2025 1 JPY = 2.1177 ZWL 1 ZWL = 0.4722 JPY
11 Feb 2025 1 JPY = 2.1141 ZWL 1 ZWL = 0.473 JPY
12 Feb 2025 1 JPY = 2.0963 ZWL 1 ZWL = 0.477 JPY
13 Feb 2025 1 JPY = 2.0935 ZWL 1 ZWL = 0.4777 JPY
14 Feb 2025 1 JPY = 2.1073 ZWL 1 ZWL = 0.4745 JPY
15 Feb 2025 1 JPY = 2.1142 ZWL 1 ZWL = 0.473 JPY
16 Feb 2025 1 JPY = 2.1142 ZWL 1 ZWL = 0.473 JPY
17 Feb 2025 1 JPY = 2.1262 ZWL 1 ZWL = 0.4703 JPY
18 Feb 2025 1 JPY = 2.1223 ZWL 1 ZWL = 0.4712 JPY
19 Feb 2025 1 JPY = 2.1201 ZWL 1 ZWL = 0.4717 JPY
20 Feb 2025 1 JPY = 2.1462 ZWL 1 ZWL = 0.4659 JPY
21 Feb 2025 1 JPY = 2.1414 ZWL 1 ZWL = 0.467 JPY
22 Feb 2025 1 JPY = 2.1577 ZWL 1 ZWL = 0.4635 JPY
23 Feb 2025 1 JPY = 2.1577 ZWL 1 ZWL = 0.4635 JPY
24 Feb 2025 1 JPY = 2.1494 ZWL 1 ZWL = 0.4652 JPY
25 Feb 2025 1 JPY = 2.1519 ZWL 1 ZWL = 0.4647 JPY
26 Feb 2025 1 JPY = 2.1533 ZWL 1 ZWL = 0.4644 JPY
27 Feb 2025 1 JPY = 2.1509 ZWL 1 ZWL = 0.4649 JPY
28 Feb 2025 1 JPY = 2.1359 ZWL 1 ZWL = 0.4682 JPY

Mar 2025

DateJPY-ZWLZWL-JPY
01 Mar 2025 1 JPY = 2.1378 ZWL 1 ZWL = 0.4678 JPY
02 Mar 2025 1 JPY = 2.1377 ZWL 1 ZWL = 0.4678 JPY
03 Mar 2025 1 JPY = 2.1302 ZWL 1 ZWL = 0.4694 JPY
04 Mar 2025 1 JPY = 2.1741 ZWL 1 ZWL = 0.46 JPY
05 Mar 2025 1 JPY = 2.1571 ZWL 1 ZWL = 0.4636 JPY
06 Mar 2025 1 JPY = 2.1832 ZWL 1 ZWL = 0.458 JPY
07 Mar 2025 1 JPY = 2.1788 ZWL 1 ZWL = 0.459 JPY
08 Mar 2025 1 JPY = 2.1749 ZWL 1 ZWL = 0.4598 JPY
09 Mar 2025 1 JPY = 2.175 ZWL 1 ZWL = 0.4598 JPY
10 Mar 2025 1 JPY = 2.1908 ZWL 1 ZWL = 0.4565 JPY
11 Mar 2025 1 JPY = 2.1829 ZWL 1 ZWL = 0.4581 JPY
12 Mar 2025 1 JPY = 2.1638 ZWL 1 ZWL = 0.4622 JPY
13 Mar 2025 1 JPY = 2.1762 ZWL 1 ZWL = 0.4595 JPY
14 Mar 2025 1 JPY = 2.1653 ZWL 1 ZWL = 0.4618 JPY
15 Mar 2025 1 JPY = 2.1662 ZWL 1 ZWL = 0.4616 JPY
16 Mar 2025 1 JPY = 2.1664 ZWL 1 ZWL = 0.4616 JPY
17 Mar 2025 1 JPY = 2.1634 ZWL 1 ZWL = 0.4622 JPY
18 Mar 2025 1 JPY = 2.1478 ZWL 1 ZWL = 0.4656 JPY
19 Mar 2025 1 JPY = 2.1509 ZWL 1 ZWL = 0.4649 JPY
20 Mar 2025 1 JPY = 2.1669 ZWL 1 ZWL = 0.4615 JPY
21 Mar 2025 1 JPY = 2.1664 ZWL 1 ZWL = 0.4616 JPY
22 Mar 2025 1 JPY = 2.1561 ZWL 1 ZWL = 0.4638 JPY
23 Mar 2025 1 JPY = 2.1566 ZWL 1 ZWL = 0.4637 JPY
24 Mar 2025 1 JPY = 2.1494 ZWL 1 ZWL = 0.4652 JPY
25 Mar 2025 1 JPY = 2.1451 ZWL 1 ZWL = 0.4662 JPY
26 Mar 2025 1 JPY = 2.1418 ZWL 1 ZWL = 0.4669 JPY
27 Mar 2025 1 JPY = 2.1357 ZWL 1 ZWL = 0.4682 JPY
28 Mar 2025 1 JPY = 2.137 ZWL 1 ZWL = 0.4679 JPY
29 Mar 2025 1 JPY = 2.1489 ZWL 1 ZWL = 0.4653 JPY
30 Mar 2025 1 JPY = 2.1489 ZWL 1 ZWL = 0.4653 JPY
31 Mar 2025 1 JPY = 2.1561 ZWL 1 ZWL = 0.4638 JPY

Apr 2025

DateJPY-ZWLZWL-JPY
01 Apr 2025 1 JPY = 2.1584 ZWL 1 ZWL = 0.4633 JPY
02 Apr 2025 1 JPY = 2.1579 ZWL 1 ZWL = 0.4634 JPY
03 Apr 2025 1 JPY = 2.2016 ZWL 1 ZWL = 0.4542 JPY
04 Apr 2025 1 JPY = 2.2182 ZWL 1 ZWL = 0.4508 JPY
05 Apr 2025 1 JPY = 2.1914 ZWL 1 ZWL = 0.4563 JPY
06 Apr 2025 1 JPY = 2.1914 ZWL 1 ZWL = 0.4563 JPY
07 Apr 2025 1 JPY = 2.1993 ZWL 1 ZWL = 0.4547 JPY

JPY-ZWL and ZWL-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats