> JPY-ZMW and ZMW-JPY exchange rates - 2024

JPY-ZMW and ZMW-JPY exchange rates - 2024

JPY-ZMW and ZMW-JPY exchange rates

Check below the exchange rates for JPY-ZMW and ZMW-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.1723 ZMW

1 ZMW = 5.8052 JPY

1Y 2Y 3Y

JPY to ZMWZMW to JPY

Jan 2024

Date	JPY-ZMW	ZMW-JPY
01 Jan 2024	1 JPY = 0.183 ZMW	1 ZMW = 5.4648 JPY
02 Jan 2024	1 JPY = 0.1812 ZMW	1 ZMW = 5.519 JPY
03 Jan 2024	1 JPY = 0.1801 ZMW	1 ZMW = 5.5514 JPY
04 Jan 2024	1 JPY = 0.1788 ZMW	1 ZMW = 5.5936 JPY
05 Jan 2024	1 JPY = 0.1777 ZMW	1 ZMW = 5.6275 JPY
06 Jan 2024	1 JPY = 0.1777 ZMW	1 ZMW = 5.6287 JPY
07 Jan 2024	1 JPY = 0.1777 ZMW	1 ZMW = 5.6287 JPY
08 Jan 2024	1 JPY = 0.1795 ZMW	1 ZMW = 5.5716 JPY
09 Jan 2024	1 JPY = 0.1802 ZMW	1 ZMW = 5.5482 JPY
10 Jan 2024	1 JPY = 0.1792 ZMW	1 ZMW = 5.5804 JPY
11 Jan 2024	1 JPY = 0.1797 ZMW	1 ZMW = 5.5637 JPY
12 Jan 2024	1 JPY = 0.1797 ZMW	1 ZMW = 5.5651 JPY
13 Jan 2024	1 JPY = 0.1801 ZMW	1 ZMW = 5.5529 JPY
14 Jan 2024	1 JPY = 0.1801 ZMW	1 ZMW = 5.5529 JPY
15 Jan 2024	1 JPY = 0.1792 ZMW	1 ZMW = 5.5804 JPY
16 Jan 2024	1 JPY = 0.1789 ZMW	1 ZMW = 5.5883 JPY
17 Jan 2024	1 JPY = 0.1779 ZMW	1 ZMW = 5.6211 JPY
18 Jan 2024	1 JPY = 0.1782 ZMW	1 ZMW = 5.6111 JPY
19 Jan 2024	1 JPY = 0.1786 ZMW	1 ZMW = 5.5993 JPY
20 Jan 2024	1 JPY = 0.1779 ZMW	1 ZMW = 5.6205 JPY
21 Jan 2024	1 JPY = 0.1779 ZMW	1 ZMW = 5.6205 JPY
22 Jan 2024	1 JPY = 0.1791 ZMW	1 ZMW = 5.5825 JPY
23 Jan 2024	1 JPY = 0.1794 ZMW	1 ZMW = 5.5737 JPY
24 Jan 2024	1 JPY = 0.1817 ZMW	1 ZMW = 5.504 JPY
25 Jan 2024	1 JPY = 0.1818 ZMW	1 ZMW = 5.5015 JPY
26 Jan 2024	1 JPY = 0.1822 ZMW	1 ZMW = 5.49 JPY
27 Jan 2024	1 JPY = 0.1817 ZMW	1 ZMW = 5.5026 JPY
28 Jan 2024	1 JPY = 0.1817 ZMW	1 ZMW = 5.5026 JPY
29 Jan 2024	1 JPY = 0.1825 ZMW	1 ZMW = 5.4789 JPY
30 Jan 2024	1 JPY = 0.1835 ZMW	1 ZMW = 5.4501 JPY
31 Jan 2024	1 JPY = 0.1832 ZMW	1 ZMW = 5.4591 JPY

Feb 2024

Date	JPY-ZMW	ZMW-JPY
01 Feb 2024	1 JPY = 0.1849 ZMW	1 ZMW = 5.4076 JPY
02 Feb 2024	1 JPY = 0.1854 ZMW	1 ZMW = 5.3938 JPY
03 Feb 2024	1 JPY = 0.1832 ZMW	1 ZMW = 5.4588 JPY
04 Feb 2024	1 JPY = 0.1832 ZMW	1 ZMW = 5.4588 JPY
05 Feb 2024	1 JPY = 0.1826 ZMW	1 ZMW = 5.4771 JPY
06 Feb 2024	1 JPY = 0.1824 ZMW	1 ZMW = 5.4817 JPY
07 Feb 2024	1 JPY = 0.1817 ZMW	1 ZMW = 5.503 JPY
08 Feb 2024	1 JPY = 0.1805 ZMW	1 ZMW = 5.5388 JPY
09 Feb 2024	1 JPY = 0.1801 ZMW	1 ZMW = 5.551 JPY
10 Feb 2024	1 JPY = 0.1801 ZMW	1 ZMW = 5.5512 JPY
11 Feb 2024	1 JPY = 0.1801 ZMW	1 ZMW = 5.5512 JPY
12 Feb 2024	1 JPY = 0.1807 ZMW	1 ZMW = 5.5349 JPY
13 Feb 2024	1 JPY = 0.1796 ZMW	1 ZMW = 5.5664 JPY
14 Feb 2024	1 JPY = 0.1779 ZMW	1 ZMW = 5.6211 JPY
15 Feb 2024	1 JPY = 0.1754 ZMW	1 ZMW = 5.7024 JPY
16 Feb 2024	1 JPY = 0.1647 ZMW	1 ZMW = 6.0706 JPY
17 Feb 2024	1 JPY = 0.1648 ZMW	1 ZMW = 6.0671 JPY
18 Feb 2024	1 JPY = 0.1648 ZMW	1 ZMW = 6.0693 JPY
19 Feb 2024	1 JPY = 0.1525 ZMW	1 ZMW = 6.5566 JPY
20 Feb 2024	1 JPY = 0.1514 ZMW	1 ZMW = 6.6057 JPY
21 Feb 2024	1 JPY = 0.1522 ZMW	1 ZMW = 6.5703 JPY
22 Feb 2024	1 JPY = 0.1518 ZMW	1 ZMW = 6.5879 JPY
23 Feb 2024	1 JPY = 0.1528 ZMW	1 ZMW = 6.543 JPY
24 Feb 2024	1 JPY = 0.1525 ZMW	1 ZMW = 6.5557 JPY
25 Feb 2024	1 JPY = 0.1525 ZMW	1 ZMW = 6.5557 JPY
26 Feb 2024	1 JPY = 0.1525 ZMW	1 ZMW = 6.5559 JPY
27 Feb 2024	1 JPY = 0.1544 ZMW	1 ZMW = 6.4754 JPY
28 Feb 2024	1 JPY = 0.1542 ZMW	1 ZMW = 6.4864 JPY
29 Feb 2024	1 JPY = 0.1571 ZMW	1 ZMW = 6.3658 JPY

Mar 2024

Date	JPY-ZMW	ZMW-JPY
01 Mar 2024	1 JPY = 0.1565 ZMW	1 ZMW = 6.3903 JPY
02 Mar 2024	1 JPY = 0.1565 ZMW	1 ZMW = 6.3878 JPY
03 Mar 2024	1 JPY = 0.1565 ZMW	1 ZMW = 6.3878 JPY
04 Mar 2024	1 JPY = 0.1573 ZMW	1 ZMW = 6.3554 JPY
05 Mar 2024	1 JPY = 0.1586 ZMW	1 ZMW = 6.3061 JPY
06 Mar 2024	1 JPY = 0.1599 ZMW	1 ZMW = 6.2538 JPY
07 Mar 2024	1 JPY = 0.1634 ZMW	1 ZMW = 6.1187 JPY
08 Mar 2024	1 JPY = 0.1642 ZMW	1 ZMW = 6.0918 JPY
09 Mar 2024	1 JPY = 0.1642 ZMW	1 ZMW = 6.0918 JPY
10 Mar 2024	1 JPY = 0.1642 ZMW	1 ZMW = 6.0918 JPY
11 Mar 2024	1 JPY = 0.1661 ZMW	1 ZMW = 6.0221 JPY
12 Mar 2024	1 JPY = 0.1665 ZMW	1 ZMW = 6.0049 JPY
13 Mar 2024	1 JPY = 0.1671 ZMW	1 ZMW = 5.9829 JPY
14 Mar 2024	1 JPY = 0.1683 ZMW	1 ZMW = 5.9405 JPY
15 Mar 2024	1 JPY = 0.1686 ZMW	1 ZMW = 5.9319 JPY
16 Mar 2024	1 JPY = 0.1683 ZMW	1 ZMW = 5.9423 JPY
17 Mar 2024	1 JPY = 0.1683 ZMW	1 ZMW = 5.9423 JPY
18 Mar 2024	1 JPY = 0.1712 ZMW	1 ZMW = 5.8411 JPY
19 Mar 2024	1 JPY = 0.1709 ZMW	1 ZMW = 5.8515 JPY
20 Mar 2024	1 JPY = 0.1704 ZMW	1 ZMW = 5.868 JPY
21 Mar 2024	1 JPY = 0.1727 ZMW	1 ZMW = 5.7903 JPY
22 Mar 2024	1 JPY = 0.1736 ZMW	1 ZMW = 5.7615 JPY
23 Mar 2024	1 JPY = 0.1728 ZMW	1 ZMW = 5.7887 JPY
24 Mar 2024	1 JPY = 0.1728 ZMW	1 ZMW = 5.7887 JPY
25 Mar 2024	1 JPY = 0.1771 ZMW	1 ZMW = 5.6464 JPY
26 Mar 2024	1 JPY = 0.168 ZMW	1 ZMW = 5.9532 JPY
27 Mar 2024	1 JPY = 0.1668 ZMW	1 ZMW = 5.9958 JPY
28 Mar 2024	1 JPY = 0.1639 ZMW	1 ZMW = 6.1018 JPY
29 Mar 2024	1 JPY = 0.1656 ZMW	1 ZMW = 6.0403 JPY
30 Mar 2024	1 JPY = 0.1652 ZMW	1 ZMW = 6.0537 JPY
31 Mar 2024	1 JPY = 0.1652 ZMW	1 ZMW = 6.0537 JPY

Apr 2024

Date	JPY-ZMW	ZMW-JPY
01 Apr 2024	1 JPY = 0.1652 ZMW	1 ZMW = 6.0526 JPY
02 Apr 2024	1 JPY = 0.1634 ZMW	1 ZMW = 6.1214 JPY
03 Apr 2024	1 JPY = 0.1625 ZMW	1 ZMW = 6.1547 JPY
04 Apr 2024	1 JPY = 0.1629 ZMW	1 ZMW = 6.1387 JPY
05 Apr 2024	1 JPY = 0.1627 ZMW	1 ZMW = 6.1465 JPY
06 Apr 2024	1 JPY = 0.1622 ZMW	1 ZMW = 6.1651 JPY
07 Apr 2024	1 JPY = 0.1622 ZMW	1 ZMW = 6.1651 JPY
08 Apr 2024	1 JPY = 0.1622 ZMW	1 ZMW = 6.1657 JPY
09 Apr 2024	1 JPY = 0.1632 ZMW	1 ZMW = 6.1278 JPY
10 Apr 2024	1 JPY = 0.1633 ZMW	1 ZMW = 6.1218 JPY
11 Apr 2024	1 JPY = 0.1632 ZMW	1 ZMW = 6.1266 JPY
12 Apr 2024	1 JPY = 0.163 ZMW	1 ZMW = 6.1347 JPY
13 Apr 2024	1 JPY = 0.1629 ZMW	1 ZMW = 6.1402 JPY
14 Apr 2024	1 JPY = 0.1626 ZMW	1 ZMW = 6.1518 JPY
15 Apr 2024	1 JPY = 0.1628 ZMW	1 ZMW = 6.1421 JPY
16 Apr 2024	1 JPY = 0.162 ZMW	1 ZMW = 6.1712 JPY
17 Apr 2024	1 JPY = 0.1633 ZMW	1 ZMW = 6.1245 JPY
18 Apr 2024	1 JPY = 0.1657 ZMW	1 ZMW = 6.036 JPY
19 Apr 2024	1 JPY = 0.1661 ZMW	1 ZMW = 6.0203 JPY
20 Apr 2024	1 JPY = 0.1657 ZMW	1 ZMW = 6.0355 JPY
21 Apr 2024	1 JPY = 0.1657 ZMW	1 ZMW = 6.0355 JPY
22 Apr 2024	1 JPY = 0.1671 ZMW	1 ZMW = 5.986 JPY
23 Apr 2024	1 JPY = 0.167 ZMW	1 ZMW = 5.9895 JPY
24 Apr 2024	1 JPY = 0.1684 ZMW	1 ZMW = 5.937 JPY
25 Apr 2024	1 JPY = 0.1692 ZMW	1 ZMW = 5.9093 JPY
26 Apr 2024	1 JPY = 0.1689 ZMW	1 ZMW = 5.9218 JPY
27 Apr 2024	1 JPY = 0.168 ZMW	1 ZMW = 5.9512 JPY
28 Apr 2024	1 JPY = 0.168 ZMW	1 ZMW = 5.9512 JPY
29 Apr 2024	1 JPY = 0.1705 ZMW	1 ZMW = 5.8664 JPY
30 Apr 2024	1 JPY = 0.1707 ZMW	1 ZMW = 5.8595 JPY

May 2024

Date	JPY-ZMW	ZMW-JPY
01 May 2024	1 JPY = 0.1696 ZMW	1 ZMW = 5.8965 JPY
02 May 2024	1 JPY = 0.1741 ZMW	1 ZMW = 5.744 JPY
03 May 2024	1 JPY = 0.1759 ZMW	1 ZMW = 5.6843 JPY
04 May 2024	1 JPY = 0.1757 ZMW	1 ZMW = 5.6899 JPY
05 May 2024	1 JPY = 0.1757 ZMW	1 ZMW = 5.6899 JPY
06 May 2024	1 JPY = 0.1768 ZMW	1 ZMW = 5.6574 JPY
07 May 2024	1 JPY = 0.1753 ZMW	1 ZMW = 5.7041 JPY
08 May 2024	1 JPY = 0.1757 ZMW	1 ZMW = 5.692 JPY
09 May 2024	1 JPY = 0.1756 ZMW	1 ZMW = 5.6944 JPY
10 May 2024	1 JPY = 0.1758 ZMW	1 ZMW = 5.6897 JPY
11 May 2024	1 JPY = 0.1757 ZMW	1 ZMW = 5.6912 JPY
12 May 2024	1 JPY = 0.1756 ZMW	1 ZMW = 5.6957 JPY
13 May 2024	1 JPY = 0.165 ZMW	1 ZMW = 6.0596 JPY
14 May 2024	1 JPY = 0.16 ZMW	1 ZMW = 6.2513 JPY
15 May 2024	1 JPY = 0.1647 ZMW	1 ZMW = 6.0713 JPY
16 May 2024	1 JPY = 0.1632 ZMW	1 ZMW = 6.1272 JPY
17 May 2024	1 JPY = 0.1637 ZMW	1 ZMW = 6.1069 JPY
18 May 2024	1 JPY = 0.1631 ZMW	1 ZMW = 6.1311 JPY
19 May 2024	1 JPY = 0.1631 ZMW	1 ZMW = 6.1311 JPY
20 May 2024	1 JPY = 0.1658 ZMW	1 ZMW = 6.0303 JPY
21 May 2024	1 JPY = 0.1652 ZMW	1 ZMW = 6.0541 JPY
22 May 2024	1 JPY = 0.1666 ZMW	1 ZMW = 6.0012 JPY
23 May 2024	1 JPY = 0.1691 ZMW	1 ZMW = 5.914 JPY
24 May 2024	1 JPY = 0.17 ZMW	1 ZMW = 5.8823 JPY
25 May 2024	1 JPY = 0.1698 ZMW	1 ZMW = 5.8876 JPY
26 May 2024	1 JPY = 0.1698 ZMW	1 ZMW = 5.8876 JPY
27 May 2024	1 JPY = 0.1707 ZMW	1 ZMW = 5.8587 JPY
28 May 2024	1 JPY = 0.1717 ZMW	1 ZMW = 5.8243 JPY
29 May 2024	1 JPY = 0.173 ZMW	1 ZMW = 5.7804 JPY
30 May 2024	1 JPY = 0.1733 ZMW	1 ZMW = 5.7701 JPY
31 May 2024	1 JPY = 0.164 ZMW	1 ZMW = 6.0986 JPY

Jun 2024

Date	JPY-ZMW	ZMW-JPY
01 Jun 2024	1 JPY = 0.1638 ZMW	1 ZMW = 6.1058 JPY
02 Jun 2024	1 JPY = 0.1638 ZMW	1 ZMW = 6.1058 JPY
03 Jun 2024	1 JPY = 0.1657 ZMW	1 ZMW = 6.0362 JPY
04 Jun 2024	1 JPY = 0.169 ZMW	1 ZMW = 5.9156 JPY
05 Jun 2024	1 JPY = 0.1685 ZMW	1 ZMW = 5.9364 JPY
06 Jun 2024	1 JPY = 0.1683 ZMW	1 ZMW = 5.9408 JPY
07 Jun 2024	1 JPY = 0.1695 ZMW	1 ZMW = 5.8995 JPY
08 Jun 2024	1 JPY = 0.1694 ZMW	1 ZMW = 5.9034 JPY
09 Jun 2024	1 JPY = 0.1694 ZMW	1 ZMW = 5.9034 JPY
10 Jun 2024	1 JPY = 0.1685 ZMW	1 ZMW = 5.9348 JPY
11 Jun 2024	1 JPY = 0.1675 ZMW	1 ZMW = 5.9687 JPY
12 Jun 2024	1 JPY = 0.1686 ZMW	1 ZMW = 5.9299 JPY
13 Jun 2024	1 JPY = 0.1677 ZMW	1 ZMW = 5.9625 JPY
14 Jun 2024	1 JPY = 0.1667 ZMW	1 ZMW = 5.9992 JPY
15 Jun 2024	1 JPY = 0.1659 ZMW	1 ZMW = 6.0279 JPY
16 Jun 2024	1 JPY = 0.1659 ZMW	1 ZMW = 6.0279 JPY
17 Jun 2024	1 JPY = 0.1636 ZMW	1 ZMW = 6.1133 JPY
18 Jun 2024	1 JPY = 0.1634 ZMW	1 ZMW = 6.1214 JPY
19 Jun 2024	1 JPY = 0.1616 ZMW	1 ZMW = 6.1872 JPY
20 Jun 2024	1 JPY = 0.1608 ZMW	1 ZMW = 6.219 JPY
21 Jun 2024	1 JPY = 0.1603 ZMW	1 ZMW = 6.2373 JPY
22 Jun 2024	1 JPY = 0.1591 ZMW	1 ZMW = 6.285 JPY
23 Jun 2024	1 JPY = 0.1591 ZMW	1 ZMW = 6.285 JPY
24 Jun 2024	1 JPY = 0.1597 ZMW	1 ZMW = 6.2612 JPY
25 Jun 2024	1 JPY = 0.1617 ZMW	1 ZMW = 6.1839 JPY
26 Jun 2024	1 JPY = 0.1614 ZMW	1 ZMW = 6.1961 JPY
27 Jun 2024	1 JPY = 0.1604 ZMW	1 ZMW = 6.2349 JPY
28 Jun 2024	1 JPY = 0.1496 ZMW	1 ZMW = 6.6845 JPY
29 Jun 2024	1 JPY = 0.1494 ZMW	1 ZMW = 6.6956 JPY
30 Jun 2024	1 JPY = 0.1492 ZMW	1 ZMW = 6.7026 JPY

Jul 2024

Date	JPY-ZMW	ZMW-JPY
01 Jul 2024	1 JPY = 0.1488 ZMW	1 ZMW = 6.7211 JPY
02 Jul 2024	1 JPY = 0.1492 ZMW	1 ZMW = 6.7044 JPY
03 Jul 2024	1 JPY = 0.1496 ZMW	1 ZMW = 6.6838 JPY
04 Jul 2024	1 JPY = 0.1513 ZMW	1 ZMW = 6.6086 JPY
05 Jul 2024	1 JPY = 0.1526 ZMW	1 ZMW = 6.5545 JPY
06 Jul 2024	1 JPY = 0.1521 ZMW	1 ZMW = 6.5731 JPY
07 Jul 2024	1 JPY = 0.1521 ZMW	1 ZMW = 6.5731 JPY
08 Jul 2024	1 JPY = 0.153 ZMW	1 ZMW = 6.5368 JPY
09 Jul 2024	1 JPY = 0.1535 ZMW	1 ZMW = 6.5127 JPY
10 Jul 2024	1 JPY = 0.1571 ZMW	1 ZMW = 6.3649 JPY
11 Jul 2024	1 JPY = 0.157 ZMW	1 ZMW = 6.3685 JPY
12 Jul 2024	1 JPY = 0.1611 ZMW	1 ZMW = 6.2072 JPY
13 Jul 2024	1 JPY = 0.1618 ZMW	1 ZMW = 6.1817 JPY
14 Jul 2024	1 JPY = 0.1615 ZMW	1 ZMW = 6.1938 JPY
15 Jul 2024	1 JPY = 0.1621 ZMW	1 ZMW = 6.1691 JPY
16 Jul 2024	1 JPY = 0.1634 ZMW	1 ZMW = 6.1191 JPY
17 Jul 2024	1 JPY = 0.1665 ZMW	1 ZMW = 6.0044 JPY
18 Jul 2024	1 JPY = 0.1689 ZMW	1 ZMW = 5.9204 JPY
19 Jul 2024	1 JPY = 0.162 ZMW	1 ZMW = 6.1745 JPY
20 Jul 2024	1 JPY = 0.162 ZMW	1 ZMW = 6.174 JPY
21 Jul 2024	1 JPY = 0.162 ZMW	1 ZMW = 6.1722 JPY
22 Jul 2024	1 JPY = 0.1653 ZMW	1 ZMW = 6.05 JPY
23 Jul 2024	1 JPY = 0.1659 ZMW	1 ZMW = 6.0292 JPY
24 Jul 2024	1 JPY = 0.169 ZMW	1 ZMW = 5.9156 JPY
25 Jul 2024	1 JPY = 0.1711 ZMW	1 ZMW = 5.8458 JPY
26 Jul 2024	1 JPY = 0.169 ZMW	1 ZMW = 5.9163 JPY
27 Jul 2024	1 JPY = 0.1696 ZMW	1 ZMW = 5.8946 JPY
28 Jul 2024	1 JPY = 0.1697 ZMW	1 ZMW = 5.8934 JPY
29 Jul 2024	1 JPY = 0.1701 ZMW	1 ZMW = 5.8806 JPY
30 Jul 2024	1 JPY = 0.1707 ZMW	1 ZMW = 5.8593 JPY
31 Jul 2024	1 JPY = 0.1735 ZMW	1 ZMW = 5.7641 JPY

Aug 2024

Date	JPY-ZMW	ZMW-JPY
01 Aug 2024	1 JPY = 0.1716 ZMW	1 ZMW = 5.8282 JPY
02 Aug 2024	1 JPY = 0.1737 ZMW	1 ZMW = 5.7573 JPY
03 Aug 2024	1 JPY = 0.1749 ZMW	1 ZMW = 5.717 JPY
04 Aug 2024	1 JPY = 0.1749 ZMW	1 ZMW = 5.717 JPY
05 Aug 2024	1 JPY = 0.1819 ZMW	1 ZMW = 5.4963 JPY
06 Aug 2024	1 JPY = 0.1791 ZMW	1 ZMW = 5.5846 JPY
07 Aug 2024	1 JPY = 0.1763 ZMW	1 ZMW = 5.6727 JPY
08 Aug 2024	1 JPY = 0.1785 ZMW	1 ZMW = 5.6027 JPY
09 Aug 2024	1 JPY = 0.1779 ZMW	1 ZMW = 5.6196 JPY
10 Aug 2024	1 JPY = 0.1782 ZMW	1 ZMW = 5.613 JPY
11 Aug 2024	1 JPY = 0.178 ZMW	1 ZMW = 5.6182 JPY
12 Aug 2024	1 JPY = 0.1774 ZMW	1 ZMW = 5.636 JPY
13 Aug 2024	1 JPY = 0.1771 ZMW	1 ZMW = 5.6466 JPY
14 Aug 2024	1 JPY = 0.1784 ZMW	1 ZMW = 5.6045 JPY
15 Aug 2024	1 JPY = 0.1784 ZMW	1 ZMW = 5.6047 JPY
16 Aug 2024	1 JPY = 0.1772 ZMW	1 ZMW = 5.6434 JPY
17 Aug 2024	1 JPY = 0.177 ZMW	1 ZMW = 5.6492 JPY
18 Aug 2024	1 JPY = 0.1769 ZMW	1 ZMW = 5.6515 JPY
19 Aug 2024	1 JPY = 0.1757 ZMW	1 ZMW = 5.69 JPY
20 Aug 2024	1 JPY = 0.1761 ZMW	1 ZMW = 5.6789 JPY
21 Aug 2024	1 JPY = 0.178 ZMW	1 ZMW = 5.6193 JPY
22 Aug 2024	1 JPY = 0.1783 ZMW	1 ZMW = 5.6084 JPY
23 Aug 2024	1 JPY = 0.1799 ZMW	1 ZMW = 5.5586 JPY
24 Aug 2024	1 JPY = 0.1804 ZMW	1 ZMW = 5.5427 JPY
25 Aug 2024	1 JPY = 0.1804 ZMW	1 ZMW = 5.5424 JPY
26 Aug 2024	1 JPY = 0.1824 ZMW	1 ZMW = 5.4811 JPY
27 Aug 2024	1 JPY = 0.1818 ZMW	1 ZMW = 5.4995 JPY
28 Aug 2024	1 JPY = 0.1793 ZMW	1 ZMW = 5.5757 JPY
29 Aug 2024	1 JPY = 0.18 ZMW	1 ZMW = 5.5552 JPY
30 Aug 2024	1 JPY = 0.1794 ZMW	1 ZMW = 5.5745 JPY
31 Aug 2024	1 JPY = 0.1784 ZMW	1 ZMW = 5.6056 JPY

Sep 2024

Date	JPY-ZMW	ZMW-JPY
01 Sep 2024	1 JPY = 0.1786 ZMW	1 ZMW = 5.5982 JPY
02 Sep 2024	1 JPY = 0.1783 ZMW	1 ZMW = 5.6096 JPY
03 Sep 2024	1 JPY = 0.1792 ZMW	1 ZMW = 5.5808 JPY
04 Sep 2024	1 JPY = 0.1816 ZMW	1 ZMW = 5.507 JPY
05 Sep 2024	1 JPY = 0.1833 ZMW	1 ZMW = 5.4562 JPY
06 Sep 2024	1 JPY = 0.1836 ZMW	1 ZMW = 5.4471 JPY
07 Sep 2024	1 JPY = 0.1848 ZMW	1 ZMW = 5.4112 JPY
08 Sep 2024	1 JPY = 0.1848 ZMW	1 ZMW = 5.4112 JPY
09 Sep 2024	1 JPY = 0.1831 ZMW	1 ZMW = 5.4616 JPY
10 Sep 2024	1 JPY = 0.1847 ZMW	1 ZMW = 5.4149 JPY
11 Sep 2024	1 JPY = 0.1862 ZMW	1 ZMW = 5.3696 JPY
12 Sep 2024	1 JPY = 0.1845 ZMW	1 ZMW = 5.4203 JPY
13 Sep 2024	1 JPY = 0.1865 ZMW	1 ZMW = 5.3632 JPY
14 Sep 2024	1 JPY = 0.1866 ZMW	1 ZMW = 5.3582 JPY
15 Sep 2024	1 JPY = 0.1866 ZMW	1 ZMW = 5.3586 JPY
16 Sep 2024	1 JPY = 0.189 ZMW	1 ZMW = 5.2914 JPY
17 Sep 2024	1 JPY = 0.1879 ZMW	1 ZMW = 5.3223 JPY
18 Sep 2024	1 JPY = 0.1865 ZMW	1 ZMW = 5.3607 JPY
19 Sep 2024	1 JPY = 0.1823 ZMW	1 ZMW = 5.4865 JPY
20 Sep 2024	1 JPY = 0.1837 ZMW	1 ZMW = 5.4432 JPY
21 Sep 2024	1 JPY = 0.1838 ZMW	1 ZMW = 5.4411 JPY
22 Sep 2024	1 JPY = 0.1838 ZMW	1 ZMW = 5.4411 JPY
23 Sep 2024	1 JPY = 0.1845 ZMW	1 ZMW = 5.4207 JPY
24 Sep 2024	1 JPY = 0.1844 ZMW	1 ZMW = 5.4217 JPY
25 Sep 2024	1 JPY = 0.1839 ZMW	1 ZMW = 5.4383 JPY
26 Sep 2024	1 JPY = 0.1827 ZMW	1 ZMW = 5.4745 JPY
27 Sep 2024	1 JPY = 0.1848 ZMW	1 ZMW = 5.4115 JPY
28 Sep 2024	1 JPY = 0.186 ZMW	1 ZMW = 5.3761 JPY
29 Sep 2024	1 JPY = 0.186 ZMW	1 ZMW = 5.3761 JPY
30 Sep 2024	1 JPY = 0.1855 ZMW	1 ZMW = 5.3916 JPY

Oct 2024

Date	JPY-ZMW	ZMW-JPY
01 Oct 2024	1 JPY = 0.1822 ZMW	1 ZMW = 5.4888 JPY
02 Oct 2024	1 JPY = 0.1807 ZMW	1 ZMW = 5.534 JPY
03 Oct 2024	1 JPY = 0.1799 ZMW	1 ZMW = 5.5601 JPY
04 Oct 2024	1 JPY = 0.1795 ZMW	1 ZMW = 5.5697 JPY
05 Oct 2024	1 JPY = 0.1777 ZMW	1 ZMW = 5.626 JPY
06 Oct 2024	1 JPY = 0.1777 ZMW	1 ZMW = 5.626 JPY
07 Oct 2024	1 JPY = 0.1789 ZMW	1 ZMW = 5.5899 JPY
08 Oct 2024	1 JPY = 0.1793 ZMW	1 ZMW = 5.5769 JPY
09 Oct 2024	1 JPY = 0.1776 ZMW	1 ZMW = 5.6296 JPY
10 Oct 2024	1 JPY = 0.1783 ZMW	1 ZMW = 5.6087 JPY
11 Oct 2024	1 JPY = 0.1775 ZMW	1 ZMW = 5.6339 JPY
12 Oct 2024	1 JPY = 0.177 ZMW	1 ZMW = 5.6511 JPY
13 Oct 2024	1 JPY = 0.1773 ZMW	1 ZMW = 5.6405 JPY
14 Oct 2024	1 JPY = 0.1766 ZMW	1 ZMW = 5.6634 JPY
15 Oct 2024	1 JPY = 0.177 ZMW	1 ZMW = 5.6485 JPY
16 Oct 2024	1 JPY = 0.178 ZMW	1 ZMW = 5.6177 JPY
17 Oct 2024	1 JPY = 0.178 ZMW	1 ZMW = 5.619 JPY
18 Oct 2024	1 JPY = 0.1771 ZMW	1 ZMW = 5.6462 JPY
19 Oct 2024	1 JPY = 0.1772 ZMW	1 ZMW = 5.6419 JPY
20 Oct 2024	1 JPY = 0.1772 ZMW	1 ZMW = 5.6419 JPY
21 Oct 2024	1 JPY = 0.1778 ZMW	1 ZMW = 5.6251 JPY
22 Oct 2024	1 JPY = 0.1763 ZMW	1 ZMW = 5.6737 JPY
23 Oct 2024	1 JPY = 0.1733 ZMW	1 ZMW = 5.7695 JPY
24 Oct 2024	1 JPY = 0.1751 ZMW	1 ZMW = 5.7106 JPY
25 Oct 2024	1 JPY = 0.1743 ZMW	1 ZMW = 5.7388 JPY
26 Oct 2024	1 JPY = 0.1742 ZMW	1 ZMW = 5.7399 JPY
27 Oct 2024	1 JPY = 0.1742 ZMW	1 ZMW = 5.7399 JPY
28 Oct 2024	1 JPY = 0.1742 ZMW	1 ZMW = 5.7394 JPY
29 Oct 2024	1 JPY = 0.1731 ZMW	1 ZMW = 5.7758 JPY
30 Oct 2024	1 JPY = 0.1737 ZMW	1 ZMW = 5.7565 JPY
31 Oct 2024	1 JPY = 0.1751 ZMW	1 ZMW = 5.7103 JPY

Nov 2024

Date	JPY-ZMW	ZMW-JPY
01 Nov 2024	1 JPY = 0.1764 ZMW	1 ZMW = 5.6693 JPY
02 Nov 2024	1 JPY = 0.1753 ZMW	1 ZMW = 5.7036 JPY
03 Nov 2024	1 JPY = 0.1752 ZMW	1 ZMW = 5.7091 JPY
04 Nov 2024	1 JPY = 0.1768 ZMW	1 ZMW = 5.657 JPY
05 Nov 2024	1 JPY = 0.1772 ZMW	1 ZMW = 5.6437 JPY
06 Nov 2024	1 JPY = 0.1757 ZMW	1 ZMW = 5.6916 JPY
07 Nov 2024	1 JPY = 0.1763 ZMW	1 ZMW = 5.6717 JPY
08 Nov 2024	1 JPY = 0.1786 ZMW	1 ZMW = 5.5986 JPY
09 Nov 2024	1 JPY = 0.1793 ZMW	1 ZMW = 5.576 JPY
10 Nov 2024	1 JPY = 0.1793 ZMW	1 ZMW = 5.576 JPY
11 Nov 2024	1 JPY = 0.1766 ZMW	1 ZMW = 5.6613 JPY
12 Nov 2024	1 JPY = 0.1767 ZMW	1 ZMW = 5.6596 JPY
13 Nov 2024	1 JPY = 0.1766 ZMW	1 ZMW = 5.6613 JPY
14 Nov 2024	1 JPY = 0.1759 ZMW	1 ZMW = 5.6852 JPY
15 Nov 2024	1 JPY = 0.177 ZMW	1 ZMW = 5.6485 JPY
16 Nov 2024	1 JPY = 0.1784 ZMW	1 ZMW = 5.6047 JPY
17 Nov 2024	1 JPY = 0.1785 ZMW	1 ZMW = 5.6038 JPY
18 Nov 2024	1 JPY = 0.1778 ZMW	1 ZMW = 5.6257 JPY
19 Nov 2024	1 JPY = 0.1796 ZMW	1 ZMW = 5.5674 JPY
20 Nov 2024	1 JPY = 0.1778 ZMW	1 ZMW = 5.6252 JPY
21 Nov 2024	1 JPY = 0.1786 ZMW	1 ZMW = 5.5998 JPY
22 Nov 2024	1 JPY = 0.179 ZMW	1 ZMW = 5.5876 JPY
23 Nov 2024	1 JPY = 0.1784 ZMW	1 ZMW = 5.6041 JPY
24 Nov 2024	1 JPY = 0.1784 ZMW	1 ZMW = 5.6041 JPY
25 Nov 2024	1 JPY = 0.1792 ZMW	1 ZMW = 5.5815 JPY
26 Nov 2024	1 JPY = 0.1795 ZMW	1 ZMW = 5.5712 JPY
27 Nov 2024	1 JPY = 0.1801 ZMW	1 ZMW = 5.5527 JPY
28 Nov 2024	1 JPY = 0.1778 ZMW	1 ZMW = 5.623 JPY
29 Nov 2024	1 JPY = 0.1794 ZMW	1 ZMW = 5.5757 JPY
30 Nov 2024	1 JPY = 0.1794 ZMW	1 ZMW = 5.5729 JPY

Dec 2024

Date	JPY-ZMW	ZMW-JPY
01 Dec 2024	1 JPY = 0.1794 ZMW	1 ZMW = 5.5729 JPY
02 Dec 2024	1 JPY = 0.1793 ZMW	1 ZMW = 5.5777 JPY
03 Dec 2024	1 JPY = 0.1808 ZMW	1 ZMW = 5.5313 JPY
04 Dec 2024	1 JPY = 0.1793 ZMW	1 ZMW = 5.5785 JPY
05 Dec 2024	1 JPY = 0.1801 ZMW	1 ZMW = 5.5516 JPY
06 Dec 2024	1 JPY = 0.1812 ZMW	1 ZMW = 5.5199 JPY
07 Dec 2024	1 JPY = 0.1817 ZMW	1 ZMW = 5.5025 JPY
08 Dec 2024	1 JPY = 0.1818 ZMW	1 ZMW = 5.501 JPY
09 Dec 2024	1 JPY = 0.1808 ZMW	1 ZMW = 5.5302 JPY
10 Dec 2024	1 JPY = 0.1814 ZMW	1 ZMW = 5.512 JPY
11 Dec 2024	1 JPY = 0.1801 ZMW	1 ZMW = 5.5518 JPY
12 Dec 2024	1 JPY = 0.1816 ZMW	1 ZMW = 5.5064 JPY
13 Dec 2024	1 JPY = 0.1801 ZMW	1 ZMW = 5.5512 JPY
14 Dec 2024	1 JPY = 0.1797 ZMW	1 ZMW = 5.5658 JPY
15 Dec 2024	1 JPY = 0.1794 ZMW	1 ZMW = 5.5746 JPY
16 Dec 2024	1 JPY = 0.1798 ZMW	1 ZMW = 5.5609 JPY
17 Dec 2024	1 JPY = 0.1803 ZMW	1 ZMW = 5.5478 JPY
18 Dec 2024	1 JPY = 0.1801 ZMW	1 ZMW = 5.5523 JPY
19 Dec 2024	1 JPY = 0.1765 ZMW	1 ZMW = 5.6664 JPY
20 Dec 2024	1 JPY = 0.1765 ZMW	1 ZMW = 5.6656 JPY
21 Dec 2024	1 JPY = 0.1762 ZMW	1 ZMW = 5.6757 JPY
22 Dec 2024	1 JPY = 0.1762 ZMW	1 ZMW = 5.6749 JPY

JPY-ZMW and ZMW-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News