> JPY-ZAR and ZAR-JPY exchange rates - 2025

JPY-ZAR and ZAR-JPY exchange rates - 2025

JPY-ZAR and ZAR-JPY exchange rates

Check below the exchange rates for JPY-ZAR and ZAR-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 0.1215 ZAR

1 ZAR = 8.2314 JPY

1Y 2Y 3Y

JPY to ZARZAR to JPY

Jan 2025

Date	JPY-ZAR	ZAR-JPY
01 Jan 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3293 JPY
02 Jan 2025	1 JPY = 0.1191 ZAR	1 ZAR = 8.3944 JPY
03 Jan 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3766 JPY
04 Jan 2025	1 JPY = 0.119 ZAR	1 ZAR = 8.4012 JPY
05 Jan 2025	1 JPY = 0.119 ZAR	1 ZAR = 8.4011 JPY
06 Jan 2025	1 JPY = 0.118 ZAR	1 ZAR = 8.4747 JPY
07 Jan 2025	1 JPY = 0.1179 ZAR	1 ZAR = 8.4804 JPY
08 Jan 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3775 JPY
09 Jan 2025	1 JPY = 0.1197 ZAR	1 ZAR = 8.352 JPY
10 Jan 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3076 JPY
11 Jan 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.253 JPY
12 Jan 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.2533 JPY
13 Jan 2025	1 JPY = 0.1218 ZAR	1 ZAR = 8.2111 JPY
14 Jan 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3286 JPY
15 Jan 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3144 JPY
16 Jan 2025	1 JPY = 0.1209 ZAR	1 ZAR = 8.2716 JPY
17 Jan 2025	1 JPY = 0.1206 ZAR	1 ZAR = 8.2907 JPY
18 Jan 2025	1 JPY = 0.1199 ZAR	1 ZAR = 8.341 JPY
19 Jan 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3345 JPY
20 Jan 2025	1 JPY = 0.1198 ZAR	1 ZAR = 8.3457 JPY
21 Jan 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3745 JPY
22 Jan 2025	1 JPY = 0.1185 ZAR	1 ZAR = 8.4408 JPY
23 Jan 2025	1 JPY = 0.1187 ZAR	1 ZAR = 8.4273 JPY
24 Jan 2025	1 JPY = 0.1175 ZAR	1 ZAR = 8.5081 JPY
25 Jan 2025	1 JPY = 0.118 ZAR	1 ZAR = 8.4742 JPY
26 Jan 2025	1 JPY = 0.1179 ZAR	1 ZAR = 8.4797 JPY
27 Jan 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.2659 JPY
28 Jan 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3073 JPY
29 Jan 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3313 JPY
30 Jan 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3314 JPY
31 Jan 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3151 JPY

Feb 2025

Date	JPY-ZAR	ZAR-JPY
01 Feb 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3127 JPY
02 Feb 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3115 JPY
03 Feb 2025	1 JPY = 0.1219 ZAR	1 ZAR = 8.2044 JPY
04 Feb 2025	1 JPY = 0.1208 ZAR	1 ZAR = 8.2784 JPY
05 Feb 2025	1 JPY = 0.1215 ZAR	1 ZAR = 8.2284 JPY
06 Feb 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1995 JPY
07 Feb 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.2538 JPY
08 Feb 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2203 JPY
09 Feb 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2203 JPY
10 Feb 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2555 JPY
11 Feb 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.25 JPY
12 Feb 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3298 JPY
13 Feb 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3041 JPY
14 Feb 2025	1 JPY = 0.1202 ZAR	1 ZAR = 8.3207 JPY
15 Feb 2025	1 JPY = 0.1205 ZAR	1 ZAR = 8.2954 JPY
16 Feb 2025	1 JPY = 0.1205 ZAR	1 ZAR = 8.2954 JPY
17 Feb 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2201 JPY
18 Feb 2025	1 JPY = 0.1214 ZAR	1 ZAR = 8.2359 JPY
19 Feb 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1994 JPY
20 Feb 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1381 JPY
21 Feb 2025	1 JPY = 0.1222 ZAR	1 ZAR = 8.1865 JPY
22 Feb 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1206 JPY
23 Feb 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1206 JPY
24 Feb 2025	1 JPY = 0.1226 ZAR	1 ZAR = 8.159 JPY
25 Feb 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1348 JPY
26 Feb 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.134 JPY
27 Feb 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1158 JPY
28 Feb 2025	1 JPY = 0.1223 ZAR	1 ZAR = 8.1778 JPY

Mar 2025

Date	JPY-ZAR	ZAR-JPY
01 Mar 2025	1 JPY = 0.1242 ZAR	1 ZAR = 8.054 JPY
02 Mar 2025	1 JPY = 0.124 ZAR	1 ZAR = 8.0618 JPY
03 Mar 2025	1 JPY = 0.1233 ZAR	1 ZAR = 8.113 JPY
04 Mar 2025	1 JPY = 0.125 ZAR	1 ZAR = 8.0005 JPY
05 Mar 2025	1 JPY = 0.1234 ZAR	1 ZAR = 8.1053 JPY
06 Mar 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0568 JPY
07 Mar 2025	1 JPY = 0.1227 ZAR	1 ZAR = 8.1502 JPY
08 Mar 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1144 JPY
09 Mar 2025	1 JPY = 0.1233 ZAR	1 ZAR = 8.1114 JPY
10 Mar 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0566 JPY
11 Mar 2025	1 JPY = 0.1237 ZAR	1 ZAR = 8.0829 JPY
12 Mar 2025	1 JPY = 0.1236 ZAR	1 ZAR = 8.0887 JPY
13 Mar 2025	1 JPY = 0.1243 ZAR	1 ZAR = 8.0435 JPY
14 Mar 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1889 JPY
15 Mar 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1675 JPY
16 Mar 2025	1 JPY = 0.1223 ZAR	1 ZAR = 8.1754 JPY
17 Mar 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1982 JPY
18 Mar 2025	1 JPY = 0.1207 ZAR	1 ZAR = 8.2866 JPY
19 Mar 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2585 JPY
20 Mar 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1677 JPY
21 Mar 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1733 JPY
22 Mar 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1911 JPY
23 Mar 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1903 JPY
24 Mar 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.264 JPY
25 Mar 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.2663 JPY
26 Mar 2025	1 JPY = 0.1214 ZAR	1 ZAR = 8.2341 JPY
27 Mar 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2581 JPY
28 Mar 2025	1 JPY = 0.1206 ZAR	1 ZAR = 8.2952 JPY
29 Mar 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1267 JPY
30 Mar 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1267 JPY
31 Mar 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1399 JPY

Apr 2025

Date	JPY-ZAR	ZAR-JPY
01 Apr 2025	1 JPY = 0.1228 ZAR	1 ZAR = 8.141 JPY
02 Apr 2025	1 JPY = 0.1248 ZAR	1 ZAR = 8.0131 JPY
03 Apr 2025	1 JPY = 0.1288 ZAR	1 ZAR = 7.7614 JPY
04 Apr 2025	1 JPY = 0.1291 ZAR	1 ZAR = 7.7438 JPY

JPY-ZAR and ZAR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News