currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-ZAR and ZAR-JPY exchange rates - 2024

JPY-ZAR and ZAR-JPY exchange rates - 2024

JPY-ZAR and ZAR-JPY exchange rates

Check below the exchange rates for JPY-ZAR and ZAR-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JPY = 0.1214 ZAR
1 ZAR = 8.2356 JPY
1Y 2Y 3Y

Jan 2024

DateJPY-ZARZAR-JPY
01 Jan 2024 1 JPY = 0.1297 ZAR 1 ZAR = 7.7086 JPY
02 Jan 2024 1 JPY = 0.1307 ZAR 1 ZAR = 7.6511 JPY
03 Jan 2024 1 JPY = 0.1315 ZAR 1 ZAR = 7.6066 JPY
04 Jan 2024 1 JPY = 0.1294 ZAR 1 ZAR = 7.7281 JPY
05 Jan 2024 1 JPY = 0.1296 ZAR 1 ZAR = 7.7175 JPY
06 Jan 2024 1 JPY = 0.1292 ZAR 1 ZAR = 7.7386 JPY
07 Jan 2024 1 JPY = 0.1292 ZAR 1 ZAR = 7.7386 JPY
08 Jan 2024 1 JPY = 0.1296 ZAR 1 ZAR = 7.7171 JPY
09 Jan 2024 1 JPY = 0.1296 ZAR 1 ZAR = 7.7153 JPY
10 Jan 2024 1 JPY = 0.1284 ZAR 1 ZAR = 7.7872 JPY
11 Jan 2024 1 JPY = 0.1279 ZAR 1 ZAR = 7.8164 JPY
12 Jan 2024 1 JPY = 0.1285 ZAR 1 ZAR = 7.7845 JPY
13 Jan 2024 1 JPY = 0.1263 ZAR 1 ZAR = 7.9171 JPY
14 Jan 2024 1 JPY = 0.1263 ZAR 1 ZAR = 7.9171 JPY
15 Jan 2024 1 JPY = 0.128 ZAR 1 ZAR = 7.8146 JPY
16 Jan 2024 1 JPY = 0.1289 ZAR 1 ZAR = 7.7601 JPY
17 Jan 2024 1 JPY = 0.129 ZAR 1 ZAR = 7.749 JPY
18 Jan 2024 1 JPY = 0.128 ZAR 1 ZAR = 7.8129 JPY
19 Jan 2024 1 JPY = 0.1283 ZAR 1 ZAR = 7.7966 JPY
20 Jan 2024 1 JPY = 0.1253 ZAR 1 ZAR = 7.9831 JPY
21 Jan 2024 1 JPY = 0.1253 ZAR 1 ZAR = 7.9831 JPY
22 Jan 2024 1 JPY = 0.1298 ZAR 1 ZAR = 7.705 JPY
23 Jan 2024 1 JPY = 0.1287 ZAR 1 ZAR = 7.7723 JPY
24 Jan 2024 1 JPY = 0.128 ZAR 1 ZAR = 7.811 JPY
25 Jan 2024 1 JPY = 0.128 ZAR 1 ZAR = 7.8103 JPY
26 Jan 2024 1 JPY = 0.1272 ZAR 1 ZAR = 7.8637 JPY
27 Jan 2024 1 JPY = 0.1268 ZAR 1 ZAR = 7.8871 JPY
28 Jan 2024 1 JPY = 0.1268 ZAR 1 ZAR = 7.8871 JPY
29 Jan 2024 1 JPY = 0.1268 ZAR 1 ZAR = 7.8852 JPY
30 Jan 2024 1 JPY = 0.1281 ZAR 1 ZAR = 7.8048 JPY
31 Jan 2024 1 JPY = 0.1268 ZAR 1 ZAR = 7.8868 JPY

Feb 2024

DateJPY-ZARZAR-JPY
01 Feb 2024 1 JPY = 0.1273 ZAR 1 ZAR = 7.854 JPY
02 Feb 2024 1 JPY = 0.1272 ZAR 1 ZAR = 7.8607 JPY
03 Feb 2024 1 JPY = 0.1274 ZAR 1 ZAR = 7.85 JPY
04 Feb 2024 1 JPY = 0.1274 ZAR 1 ZAR = 7.85 JPY
05 Feb 2024 1 JPY = 0.128 ZAR 1 ZAR = 7.8151 JPY
06 Feb 2024 1 JPY = 0.1274 ZAR 1 ZAR = 7.8477 JPY
07 Feb 2024 1 JPY = 0.1275 ZAR 1 ZAR = 7.8407 JPY
08 Feb 2024 1 JPY = 0.1271 ZAR 1 ZAR = 7.8708 JPY
09 Feb 2024 1 JPY = 0.1273 ZAR 1 ZAR = 7.8567 JPY
10 Feb 2024 1 JPY = 0.1271 ZAR 1 ZAR = 7.8668 JPY
11 Feb 2024 1 JPY = 0.1271 ZAR 1 ZAR = 7.8668 JPY
12 Feb 2024 1 JPY = 0.1275 ZAR 1 ZAR = 7.8455 JPY
13 Feb 2024 1 JPY = 0.1261 ZAR 1 ZAR = 7.9297 JPY
14 Feb 2024 1 JPY = 0.1265 ZAR 1 ZAR = 7.9038 JPY
15 Feb 2024 1 JPY = 0.1268 ZAR 1 ZAR = 7.8871 JPY
16 Feb 2024 1 JPY = 0.1257 ZAR 1 ZAR = 7.9584 JPY
17 Feb 2024 1 JPY = 0.1258 ZAR 1 ZAR = 7.946 JPY
18 Feb 2024 1 JPY = 0.1258 ZAR 1 ZAR = 7.946 JPY
19 Feb 2024 1 JPY = 0.1264 ZAR 1 ZAR = 7.9109 JPY
20 Feb 2024 1 JPY = 0.1262 ZAR 1 ZAR = 7.9252 JPY
21 Feb 2024 1 JPY = 0.1255 ZAR 1 ZAR = 7.9711 JPY
22 Feb 2024 1 JPY = 0.1268 ZAR 1 ZAR = 7.8872 JPY
23 Feb 2024 1 JPY = 0.1281 ZAR 1 ZAR = 7.8085 JPY
24 Feb 2024 1 JPY = 0.128 ZAR 1 ZAR = 7.8141 JPY
25 Feb 2024 1 JPY = 0.128 ZAR 1 ZAR = 7.8141 JPY
26 Feb 2024 1 JPY = 0.1282 ZAR 1 ZAR = 7.7978 JPY
27 Feb 2024 1 JPY = 0.1273 ZAR 1 ZAR = 7.8525 JPY
28 Feb 2024 1 JPY = 0.1275 ZAR 1 ZAR = 7.8452 JPY
29 Feb 2024 1 JPY = 0.1285 ZAR 1 ZAR = 7.7791 JPY

Mar 2024

DateJPY-ZARZAR-JPY
01 Mar 2024 1 JPY = 0.1273 ZAR 1 ZAR = 7.8528 JPY
02 Mar 2024 1 JPY = 0.127 ZAR 1 ZAR = 7.874 JPY
03 Mar 2024 1 JPY = 0.127 ZAR 1 ZAR = 7.874 JPY
04 Mar 2024 1 JPY = 0.1264 ZAR 1 ZAR = 7.9113 JPY
05 Mar 2024 1 JPY = 0.1263 ZAR 1 ZAR = 7.9205 JPY
06 Mar 2024 1 JPY = 0.1262 ZAR 1 ZAR = 7.9233 JPY
07 Mar 2024 1 JPY = 0.127 ZAR 1 ZAR = 7.871 JPY
08 Mar 2024 1 JPY = 0.1266 ZAR 1 ZAR = 7.899 JPY
09 Mar 2024 1 JPY = 0.127 ZAR 1 ZAR = 7.874 JPY
10 Mar 2024 1 JPY = 0.127 ZAR 1 ZAR = 7.874 JPY
11 Mar 2024 1 JPY = 0.1272 ZAR 1 ZAR = 7.859 JPY
12 Mar 2024 1 JPY = 0.1264 ZAR 1 ZAR = 7.9093 JPY
13 Mar 2024 1 JPY = 0.1264 ZAR 1 ZAR = 7.9114 JPY
14 Mar 2024 1 JPY = 0.1259 ZAR 1 ZAR = 7.941 JPY
15 Mar 2024 1 JPY = 0.1256 ZAR 1 ZAR = 7.959 JPY
16 Mar 2024 1 JPY = 0.126 ZAR 1 ZAR = 7.9384 JPY
17 Mar 2024 1 JPY = 0.126 ZAR 1 ZAR = 7.9384 JPY
18 Mar 2024 1 JPY = 0.1267 ZAR 1 ZAR = 7.8946 JPY
19 Mar 2024 1 JPY = 0.1257 ZAR 1 ZAR = 7.9528 JPY
20 Mar 2024 1 JPY = 0.1243 ZAR 1 ZAR = 8.0457 JPY
21 Mar 2024 1 JPY = 0.1238 ZAR 1 ZAR = 8.0791 JPY
22 Mar 2024 1 JPY = 0.1255 ZAR 1 ZAR = 7.9674 JPY
23 Mar 2024 1 JPY = 0.1259 ZAR 1 ZAR = 7.945 JPY
24 Mar 2024 1 JPY = 0.1259 ZAR 1 ZAR = 7.945 JPY
25 Mar 2024 1 JPY = 0.1251 ZAR 1 ZAR = 7.9923 JPY
26 Mar 2024 1 JPY = 0.1249 ZAR 1 ZAR = 8.0087 JPY
27 Mar 2024 1 JPY = 0.1251 ZAR 1 ZAR = 7.9936 JPY
28 Mar 2024 1 JPY = 0.1255 ZAR 1 ZAR = 7.9701 JPY
29 Mar 2024 1 JPY = 0.1248 ZAR 1 ZAR = 8.0122 JPY
30 Mar 2024 1 JPY = 0.123 ZAR 1 ZAR = 8.131 JPY
31 Mar 2024 1 JPY = 0.123 ZAR 1 ZAR = 8.131 JPY

Apr 2024

DateJPY-ZARZAR-JPY
01 Apr 2024 1 JPY = 0.1247 ZAR 1 ZAR = 8.0187 JPY
02 Apr 2024 1 JPY = 0.1242 ZAR 1 ZAR = 8.0518 JPY
03 Apr 2024 1 JPY = 0.1238 ZAR 1 ZAR = 8.0749 JPY
04 Apr 2024 1 JPY = 0.1231 ZAR 1 ZAR = 8.126 JPY
05 Apr 2024 1 JPY = 0.1229 ZAR 1 ZAR = 8.1367 JPY
06 Apr 2024 1 JPY = 0.1235 ZAR 1 ZAR = 8.0944 JPY
07 Apr 2024 1 JPY = 0.1235 ZAR 1 ZAR = 8.0944 JPY
08 Apr 2024 1 JPY = 0.1225 ZAR 1 ZAR = 8.1609 JPY
09 Apr 2024 1 JPY = 0.1217 ZAR 1 ZAR = 8.2151 JPY
10 Apr 2024 1 JPY = 0.1219 ZAR 1 ZAR = 8.2016 JPY
11 Apr 2024 1 JPY = 0.1228 ZAR 1 ZAR = 8.1446 JPY
12 Apr 2024 1 JPY = 0.1225 ZAR 1 ZAR = 8.1601 JPY
13 Apr 2024 1 JPY = 0.1228 ZAR 1 ZAR = 8.1441 JPY
14 Apr 2024 1 JPY = 0.1228 ZAR 1 ZAR = 8.1441 JPY
15 Apr 2024 1 JPY = 0.1232 ZAR 1 ZAR = 8.1189 JPY
16 Apr 2024 1 JPY = 0.1229 ZAR 1 ZAR = 8.1396 JPY
17 Apr 2024 1 JPY = 0.1232 ZAR 1 ZAR = 8.1177 JPY
18 Apr 2024 1 JPY = 0.1235 ZAR 1 ZAR = 8.1003 JPY
19 Apr 2024 1 JPY = 0.1243 ZAR 1 ZAR = 8.0469 JPY
20 Apr 2024 1 JPY = 0.1248 ZAR 1 ZAR = 8.0138 JPY
21 Apr 2024 1 JPY = 0.1248 ZAR 1 ZAR = 8.0138 JPY
22 Apr 2024 1 JPY = 0.1236 ZAR 1 ZAR = 8.0904 JPY
23 Apr 2024 1 JPY = 0.1243 ZAR 1 ZAR = 8.0425 JPY
24 Apr 2024 1 JPY = 0.1239 ZAR 1 ZAR = 8.0731 JPY
25 Apr 2024 1 JPY = 0.122 ZAR 1 ZAR = 8.197 JPY
26 Apr 2024 1 JPY = 0.1202 ZAR 1 ZAR = 8.3175 JPY
27 Apr 2024 1 JPY = 0.1188 ZAR 1 ZAR = 8.4182 JPY
28 Apr 2024 1 JPY = 0.1188 ZAR 1 ZAR = 8.4182 JPY
29 Apr 2024 1 JPY = 0.1196 ZAR 1 ZAR = 8.3613 JPY
30 Apr 2024 1 JPY = 0.1193 ZAR 1 ZAR = 8.3807 JPY

May 2024

DateJPY-ZARZAR-JPY
01 May 2024 1 JPY = 0.1182 ZAR 1 ZAR = 8.4615 JPY
02 May 2024 1 JPY = 0.1206 ZAR 1 ZAR = 8.2939 JPY
03 May 2024 1 JPY = 0.1208 ZAR 1 ZAR = 8.2775 JPY
04 May 2024 1 JPY = 0.1209 ZAR 1 ZAR = 8.2692 JPY
05 May 2024 1 JPY = 0.1209 ZAR 1 ZAR = 8.2692 JPY
06 May 2024 1 JPY = 0.1197 ZAR 1 ZAR = 8.3512 JPY
07 May 2024 1 JPY = 0.1196 ZAR 1 ZAR = 8.3587 JPY
08 May 2024 1 JPY = 0.12 ZAR 1 ZAR = 8.3339 JPY
09 May 2024 1 JPY = 0.1189 ZAR 1 ZAR = 8.4113 JPY
10 May 2024 1 JPY = 0.1183 ZAR 1 ZAR = 8.4524 JPY
11 May 2024 1 JPY = 0.1194 ZAR 1 ZAR = 8.3772 JPY
12 May 2024 1 JPY = 0.1191 ZAR 1 ZAR = 8.3951 JPY
13 May 2024 1 JPY = 0.1177 ZAR 1 ZAR = 8.4933 JPY
14 May 2024 1 JPY = 0.1178 ZAR 1 ZAR = 8.4905 JPY
15 May 2024 1 JPY = 0.1182 ZAR 1 ZAR = 8.4636 JPY
16 May 2024 1 JPY = 0.1175 ZAR 1 ZAR = 8.5078 JPY
17 May 2024 1 JPY = 0.1172 ZAR 1 ZAR = 8.5339 JPY
18 May 2024 1 JPY = 0.1177 ZAR 1 ZAR = 8.4931 JPY
19 May 2024 1 JPY = 0.1177 ZAR 1 ZAR = 8.4933 JPY
20 May 2024 1 JPY = 0.1171 ZAR 1 ZAR = 8.5395 JPY
21 May 2024 1 JPY = 0.116 ZAR 1 ZAR = 8.6187 JPY
22 May 2024 1 JPY = 0.1165 ZAR 1 ZAR = 8.5803 JPY
23 May 2024 1 JPY = 0.1172 ZAR 1 ZAR = 8.5342 JPY
24 May 2024 1 JPY = 0.1172 ZAR 1 ZAR = 8.5352 JPY
25 May 2024 1 JPY = 0.1174 ZAR 1 ZAR = 8.5212 JPY
26 May 2024 1 JPY = 0.1174 ZAR 1 ZAR = 8.5212 JPY
27 May 2024 1 JPY = 0.1173 ZAR 1 ZAR = 8.5215 JPY
28 May 2024 1 JPY = 0.117 ZAR 1 ZAR = 8.5491 JPY
29 May 2024 1 JPY = 0.1166 ZAR 1 ZAR = 8.5764 JPY
30 May 2024 1 JPY = 0.1189 ZAR 1 ZAR = 8.4129 JPY
31 May 2024 1 JPY = 0.1191 ZAR 1 ZAR = 8.3957 JPY

Jun 2024

DateJPY-ZARZAR-JPY
01 Jun 2024 1 JPY = 0.1195 ZAR 1 ZAR = 8.3671 JPY
02 Jun 2024 1 JPY = 0.1195 ZAR 1 ZAR = 8.3671 JPY
03 Jun 2024 1 JPY = 0.1191 ZAR 1 ZAR = 8.3989 JPY
04 Jun 2024 1 JPY = 0.1207 ZAR 1 ZAR = 8.282 JPY
05 Jun 2024 1 JPY = 0.1212 ZAR 1 ZAR = 8.2508 JPY
06 Jun 2024 1 JPY = 0.1217 ZAR 1 ZAR = 8.2157 JPY
07 Jun 2024 1 JPY = 0.1208 ZAR 1 ZAR = 8.2782 JPY
08 Jun 2024 1 JPY = 0.1207 ZAR 1 ZAR = 8.2847 JPY
09 Jun 2024 1 JPY = 0.1207 ZAR 1 ZAR = 8.2847 JPY
10 Jun 2024 1 JPY = 0.1193 ZAR 1 ZAR = 8.3845 JPY
11 Jun 2024 1 JPY = 0.1184 ZAR 1 ZAR = 8.4483 JPY
12 Jun 2024 1 JPY = 0.1184 ZAR 1 ZAR = 8.4479 JPY
13 Jun 2024 1 JPY = 0.117 ZAR 1 ZAR = 8.5472 JPY
14 Jun 2024 1 JPY = 0.1168 ZAR 1 ZAR = 8.5617 JPY
15 Jun 2024 1 JPY = 0.1166 ZAR 1 ZAR = 8.5764 JPY
16 Jun 2024 1 JPY = 0.1166 ZAR 1 ZAR = 8.5764 JPY
17 Jun 2024 1 JPY = 0.1159 ZAR 1 ZAR = 8.6291 JPY
18 Jun 2024 1 JPY = 0.1147 ZAR 1 ZAR = 8.7175 JPY
19 Jun 2024 1 JPY = 0.1141 ZAR 1 ZAR = 8.7635 JPY
20 Jun 2024 1 JPY = 0.1143 ZAR 1 ZAR = 8.7469 JPY
21 Jun 2024 1 JPY = 0.1127 ZAR 1 ZAR = 8.8754 JPY
22 Jun 2024 1 JPY = 0.1124 ZAR 1 ZAR = 8.8942 JPY
23 Jun 2024 1 JPY = 0.1124 ZAR 1 ZAR = 8.8942 JPY
24 Jun 2024 1 JPY = 0.1141 ZAR 1 ZAR = 8.7665 JPY
25 Jun 2024 1 JPY = 0.1139 ZAR 1 ZAR = 8.7804 JPY
26 Jun 2024 1 JPY = 0.1134 ZAR 1 ZAR = 8.8186 JPY
27 Jun 2024 1 JPY = 0.1146 ZAR 1 ZAR = 8.7287 JPY
28 Jun 2024 1 JPY = 0.1135 ZAR 1 ZAR = 8.8141 JPY
29 Jun 2024 1 JPY = 0.1111 ZAR 1 ZAR = 9.0014 JPY
30 Jun 2024 1 JPY = 0.1131 ZAR 1 ZAR = 8.84 JPY

Jul 2024

DateJPY-ZARZAR-JPY
01 Jul 2024 1 JPY = 0.1126 ZAR 1 ZAR = 8.8792 JPY
02 Jul 2024 1 JPY = 0.1143 ZAR 1 ZAR = 8.7494 JPY
03 Jul 2024 1 JPY = 0.1143 ZAR 1 ZAR = 8.7487 JPY
04 Jul 2024 1 JPY = 0.1137 ZAR 1 ZAR = 8.7917 JPY
05 Jul 2024 1 JPY = 0.1134 ZAR 1 ZAR = 8.8182 JPY
06 Jul 2024 1 JPY = 0.113 ZAR 1 ZAR = 8.846 JPY
07 Jul 2024 1 JPY = 0.113 ZAR 1 ZAR = 8.846 JPY
08 Jul 2024 1 JPY = 0.1128 ZAR 1 ZAR = 8.8675 JPY
09 Jul 2024 1 JPY = 0.113 ZAR 1 ZAR = 8.8485 JPY
10 Jul 2024 1 JPY = 0.1119 ZAR 1 ZAR = 8.9352 JPY
11 Jul 2024 1 JPY = 0.1118 ZAR 1 ZAR = 8.9474 JPY
12 Jul 2024 1 JPY = 0.1133 ZAR 1 ZAR = 8.8249 JPY
13 Jul 2024 1 JPY = 0.1137 ZAR 1 ZAR = 8.7916 JPY
14 Jul 2024 1 JPY = 0.1137 ZAR 1 ZAR = 8.7953 JPY
15 Jul 2024 1 JPY = 0.1151 ZAR 1 ZAR = 8.6907 JPY
16 Jul 2024 1 JPY = 0.1141 ZAR 1 ZAR = 8.7615 JPY
17 Jul 2024 1 JPY = 0.1161 ZAR 1 ZAR = 8.6115 JPY
18 Jul 2024 1 JPY = 0.1163 ZAR 1 ZAR = 8.5951 JPY
19 Jul 2024 1 JPY = 0.1163 ZAR 1 ZAR = 8.5962 JPY
20 Jul 2024 1 JPY = 0.1161 ZAR 1 ZAR = 8.6163 JPY
21 Jul 2024 1 JPY = 0.1161 ZAR 1 ZAR = 8.6146 JPY
22 Jul 2024 1 JPY = 0.1165 ZAR 1 ZAR = 8.5863 JPY
23 Jul 2024 1 JPY = 0.1179 ZAR 1 ZAR = 8.4811 JPY
24 Jul 2024 1 JPY = 0.1188 ZAR 1 ZAR = 8.416 JPY
25 Jul 2024 1 JPY = 0.1212 ZAR 1 ZAR = 8.2533 JPY
26 Jul 2024 1 JPY = 0.1181 ZAR 1 ZAR = 8.4707 JPY
27 Jul 2024 1 JPY = 0.1189 ZAR 1 ZAR = 8.4093 JPY
28 Jul 2024 1 JPY = 0.1189 ZAR 1 ZAR = 8.4132 JPY
29 Jul 2024 1 JPY = 0.1195 ZAR 1 ZAR = 8.3657 JPY
30 Jul 2024 1 JPY = 0.1186 ZAR 1 ZAR = 8.4313 JPY
31 Jul 2024 1 JPY = 0.1214 ZAR 1 ZAR = 8.2364 JPY

Aug 2024

DateJPY-ZARZAR-JPY
01 Aug 2024 1 JPY = 0.1208 ZAR 1 ZAR = 8.2766 JPY
02 Aug 2024 1 JPY = 0.1221 ZAR 1 ZAR = 8.1908 JPY
03 Aug 2024 1 JPY = 0.1247 ZAR 1 ZAR = 8.0203 JPY
04 Aug 2024 1 JPY = 0.1247 ZAR 1 ZAR = 8.0203 JPY
05 Aug 2024 1 JPY = 0.1307 ZAR 1 ZAR = 7.6538 JPY
06 Aug 2024 1 JPY = 0.1273 ZAR 1 ZAR = 7.8566 JPY
07 Aug 2024 1 JPY = 0.1248 ZAR 1 ZAR = 8.0138 JPY
08 Aug 2024 1 JPY = 0.1259 ZAR 1 ZAR = 7.9441 JPY
09 Aug 2024 1 JPY = 0.1249 ZAR 1 ZAR = 8.0072 JPY
10 Aug 2024 1 JPY = 0.1277 ZAR 1 ZAR = 7.8283 JPY
11 Aug 2024 1 JPY = 0.125 ZAR 1 ZAR = 7.9998 JPY
12 Aug 2024 1 JPY = 0.1235 ZAR 1 ZAR = 8.096 JPY
13 Aug 2024 1 JPY = 0.1232 ZAR 1 ZAR = 8.1187 JPY
14 Aug 2024 1 JPY = 0.123 ZAR 1 ZAR = 8.1305 JPY
15 Aug 2024 1 JPY = 0.1223 ZAR 1 ZAR = 8.1772 JPY
16 Aug 2024 1 JPY = 0.1211 ZAR 1 ZAR = 8.259 JPY
17 Aug 2024 1 JPY = 0.1211 ZAR 1 ZAR = 8.2605 JPY
18 Aug 2024 1 JPY = 0.1219 ZAR 1 ZAR = 8.2062 JPY
19 Aug 2024 1 JPY = 0.1221 ZAR 1 ZAR = 8.1891 JPY
20 Aug 2024 1 JPY = 0.1216 ZAR 1 ZAR = 8.2209 JPY
21 Aug 2024 1 JPY = 0.1222 ZAR 1 ZAR = 8.1852 JPY
22 Aug 2024 1 JPY = 0.1231 ZAR 1 ZAR = 8.1225 JPY
23 Aug 2024 1 JPY = 0.1229 ZAR 1 ZAR = 8.1347 JPY
24 Aug 2024 1 JPY = 0.1227 ZAR 1 ZAR = 8.1477 JPY
25 Aug 2024 1 JPY = 0.1227 ZAR 1 ZAR = 8.1516 JPY
26 Aug 2024 1 JPY = 0.1231 ZAR 1 ZAR = 8.1231 JPY
27 Aug 2024 1 JPY = 0.1227 ZAR 1 ZAR = 8.1473 JPY
28 Aug 2024 1 JPY = 0.1231 ZAR 1 ZAR = 8.1209 JPY
29 Aug 2024 1 JPY = 0.1224 ZAR 1 ZAR = 8.1691 JPY
30 Aug 2024 1 JPY = 0.1213 ZAR 1 ZAR = 8.2447 JPY
31 Aug 2024 1 JPY = 0.122 ZAR 1 ZAR = 8.196 JPY

Sep 2024

DateJPY-ZARZAR-JPY
01 Sep 2024 1 JPY = 0.122 ZAR 1 ZAR = 8.1973 JPY
02 Sep 2024 1 JPY = 0.1219 ZAR 1 ZAR = 8.2027 JPY
03 Sep 2024 1 JPY = 0.123 ZAR 1 ZAR = 8.1308 JPY
04 Sep 2024 1 JPY = 0.1235 ZAR 1 ZAR = 8.0949 JPY
05 Sep 2024 1 JPY = 0.1238 ZAR 1 ZAR = 8.0775 JPY
06 Sep 2024 1 JPY = 0.1239 ZAR 1 ZAR = 8.072 JPY
07 Sep 2024 1 JPY = 0.1254 ZAR 1 ZAR = 7.9736 JPY
08 Sep 2024 1 JPY = 0.1254 ZAR 1 ZAR = 7.9736 JPY
09 Sep 2024 1 JPY = 0.1248 ZAR 1 ZAR = 8.0148 JPY
10 Sep 2024 1 JPY = 0.1251 ZAR 1 ZAR = 7.996 JPY
11 Sep 2024 1 JPY = 0.126 ZAR 1 ZAR = 7.9337 JPY
12 Sep 2024 1 JPY = 0.1259 ZAR 1 ZAR = 7.9397 JPY
13 Sep 2024 1 JPY = 0.1262 ZAR 1 ZAR = 7.924 JPY
14 Sep 2024 1 JPY = 0.1261 ZAR 1 ZAR = 7.9298 JPY
15 Sep 2024 1 JPY = 0.1261 ZAR 1 ZAR = 7.9323 JPY
16 Sep 2024 1 JPY = 0.1261 ZAR 1 ZAR = 7.9305 JPY
17 Sep 2024 1 JPY = 0.1253 ZAR 1 ZAR = 7.9789 JPY
18 Sep 2024 1 JPY = 0.1238 ZAR 1 ZAR = 8.0758 JPY
19 Sep 2024 1 JPY = 0.1219 ZAR 1 ZAR = 8.204 JPY
20 Sep 2024 1 JPY = 0.1215 ZAR 1 ZAR = 8.2302 JPY
21 Sep 2024 1 JPY = 0.1212 ZAR 1 ZAR = 8.2512 JPY
22 Sep 2024 1 JPY = 0.1212 ZAR 1 ZAR = 8.2512 JPY
23 Sep 2024 1 JPY = 0.1209 ZAR 1 ZAR = 8.2681 JPY
24 Sep 2024 1 JPY = 0.1204 ZAR 1 ZAR = 8.3083 JPY
25 Sep 2024 1 JPY = 0.1188 ZAR 1 ZAR = 8.4175 JPY
26 Sep 2024 1 JPY = 0.1196 ZAR 1 ZAR = 8.3593 JPY
27 Sep 2024 1 JPY = 0.1197 ZAR 1 ZAR = 8.3551 JPY
28 Sep 2024 1 JPY = 0.1204 ZAR 1 ZAR = 8.3054 JPY
29 Sep 2024 1 JPY = 0.1204 ZAR 1 ZAR = 8.3054 JPY
30 Sep 2024 1 JPY = 0.1203 ZAR 1 ZAR = 8.3119 JPY

Oct 2024

DateJPY-ZARZAR-JPY
01 Oct 2024 1 JPY = 0.1202 ZAR 1 ZAR = 8.3204 JPY
02 Oct 2024 1 JPY = 0.1202 ZAR 1 ZAR = 8.3204 JPY
03 Oct 2024 1 JPY = 0.1192 ZAR 1 ZAR = 8.3876 JPY
04 Oct 2024 1 JPY = 0.1192 ZAR 1 ZAR = 8.3866 JPY
05 Oct 2024 1 JPY = 0.1175 ZAR 1 ZAR = 8.5092 JPY
06 Oct 2024 1 JPY = 0.1175 ZAR 1 ZAR = 8.5092 JPY
07 Oct 2024 1 JPY = 0.1175 ZAR 1 ZAR = 8.5138 JPY
08 Oct 2024 1 JPY = 0.118 ZAR 1 ZAR = 8.4761 JPY
09 Oct 2024 1 JPY = 0.1186 ZAR 1 ZAR = 8.431 JPY
10 Oct 2024 1 JPY = 0.1181 ZAR 1 ZAR = 8.4667 JPY
11 Oct 2024 1 JPY = 0.1173 ZAR 1 ZAR = 8.5276 JPY
12 Oct 2024 1 JPY = 0.1167 ZAR 1 ZAR = 8.5665 JPY
13 Oct 2024 1 JPY = 0.1167 ZAR 1 ZAR = 8.5665 JPY
14 Oct 2024 1 JPY = 0.1173 ZAR 1 ZAR = 8.5245 JPY
15 Oct 2024 1 JPY = 0.1178 ZAR 1 ZAR = 8.4888 JPY
16 Oct 2024 1 JPY = 0.1176 ZAR 1 ZAR = 8.5007 JPY
17 Oct 2024 1 JPY = 0.1186 ZAR 1 ZAR = 8.4331 JPY
18 Oct 2024 1 JPY = 0.1172 ZAR 1 ZAR = 8.5333 JPY
19 Oct 2024 1 JPY = 0.1176 ZAR 1 ZAR = 8.4999 JPY
20 Oct 2024 1 JPY = 0.1176 ZAR 1 ZAR = 8.4999 JPY
21 Oct 2024 1 JPY = 0.1174 ZAR 1 ZAR = 8.5164 JPY
22 Oct 2024 1 JPY = 0.1165 ZAR 1 ZAR = 8.5868 JPY
23 Oct 2024 1 JPY = 0.1157 ZAR 1 ZAR = 8.6457 JPY
24 Oct 2024 1 JPY = 0.1163 ZAR 1 ZAR = 8.5976 JPY
25 Oct 2024 1 JPY = 0.1159 ZAR 1 ZAR = 8.6264 JPY
26 Oct 2024 1 JPY = 0.116 ZAR 1 ZAR = 8.6178 JPY
27 Oct 2024 1 JPY = 0.116 ZAR 1 ZAR = 8.6178 JPY
28 Oct 2024 1 JPY = 0.1161 ZAR 1 ZAR = 8.6108 JPY
29 Oct 2024 1 JPY = 0.1153 ZAR 1 ZAR = 8.6719 JPY
30 Oct 2024 1 JPY = 0.1154 ZAR 1 ZAR = 8.6635 JPY
31 Oct 2024 1 JPY = 0.1154 ZAR 1 ZAR = 8.6673 JPY

Nov 2024

DateJPY-ZARZAR-JPY
01 Nov 2024 1 JPY = 0.1154 ZAR 1 ZAR = 8.6642 JPY
02 Nov 2024 1 JPY = 0.1153 ZAR 1 ZAR = 8.6699 JPY
03 Nov 2024 1 JPY = 0.1155 ZAR 1 ZAR = 8.6608 JPY
04 Nov 2024 1 JPY = 0.1155 ZAR 1 ZAR = 8.657 JPY
05 Nov 2024 1 JPY = 0.1147 ZAR 1 ZAR = 8.7171 JPY
06 Nov 2024 1 JPY = 0.1148 ZAR 1 ZAR = 8.7079 JPY
07 Nov 2024 1 JPY = 0.113 ZAR 1 ZAR = 8.8467 JPY
08 Nov 2024 1 JPY = 0.115 ZAR 1 ZAR = 8.6948 JPY
09 Nov 2024 1 JPY = 0.121 ZAR 1 ZAR = 8.2678 JPY
10 Nov 2024 1 JPY = 0.121 ZAR 1 ZAR = 8.2678 JPY
11 Nov 2024 1 JPY = 0.116 ZAR 1 ZAR = 8.6184 JPY
12 Nov 2024 1 JPY = 0.117 ZAR 1 ZAR = 8.5461 JPY
13 Nov 2024 1 JPY = 0.1162 ZAR 1 ZAR = 8.6041 JPY
14 Nov 2024 1 JPY = 0.1175 ZAR 1 ZAR = 8.5107 JPY
15 Nov 2024 1 JPY = 0.1191 ZAR 1 ZAR = 8.3943 JPY

JPY-ZAR and ZAR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats