> JPY-XPF and XPF-JPY exchange rates - 2024

JPY-XPF and XPF-JPY exchange rates - 2024

JPY-XPF and XPF-JPY exchange rates

Check below the exchange rates for JPY-XPF and XPF-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.7281 XPF

1 XPF = 1.3734 JPY

1Y 2Y 3Y

JPY to XPFXPF to JPY

Jan 2024

Date	JPY-XPF	XPF-JPY
01 Jan 2024	1 JPY = 0.7656 XPF	1 XPF = 1.3061 JPY
02 Jan 2024	1 JPY = 0.7668 XPF	1 XPF = 1.3042 JPY
03 Jan 2024	1 JPY = 0.7645 XPF	1 XPF = 1.3081 JPY
04 Jan 2024	1 JPY = 0.7559 XPF	1 XPF = 1.323 JPY
05 Jan 2024	1 JPY = 0.7527 XPF	1 XPF = 1.3286 JPY
06 Jan 2024	1 JPY = 0.7532 XPF	1 XPF = 1.3278 JPY
07 Jan 2024	1 JPY = 0.7532 XPF	1 XPF = 1.3278 JPY
08 Jan 2024	1 JPY = 0.7544 XPF	1 XPF = 1.3256 JPY
09 Jan 2024	1 JPY = 0.7567 XPF	1 XPF = 1.3214 JPY
10 Jan 2024	1 JPY = 0.7505 XPF	1 XPF = 1.3325 JPY
11 Jan 2024	1 JPY = 0.7472 XPF	1 XPF = 1.3384 JPY
12 Jan 2024	1 JPY = 0.7496 XPF	1 XPF = 1.334 JPY
13 Jan 2024	1 JPY = 0.7514 XPF	1 XPF = 1.3308 JPY
14 Jan 2024	1 JPY = 0.7514 XPF	1 XPF = 1.3308 JPY
15 Jan 2024	1 JPY = 0.7474 XPF	1 XPF = 1.338 JPY
16 Jan 2024	1 JPY = 0.7476 XPF	1 XPF = 1.3376 JPY
17 Jan 2024	1 JPY = 0.7428 XPF	1 XPF = 1.3462 JPY
18 Jan 2024	1 JPY = 0.7419 XPF	1 XPF = 1.3478 JPY
19 Jan 2024	1 JPY = 0.7404 XPF	1 XPF = 1.3506 JPY
20 Jan 2024	1 JPY = 0.738 XPF	1 XPF = 1.355 JPY
21 Jan 2024	1 JPY = 0.738 XPF	1 XPF = 1.355 JPY
22 Jan 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
23 Jan 2024	1 JPY = 0.7416 XPF	1 XPF = 1.3484 JPY
24 Jan 2024	1 JPY = 0.744 XPF	1 XPF = 1.3441 JPY
25 Jan 2024	1 JPY = 0.7418 XPF	1 XPF = 1.348 JPY
26 Jan 2024	1 JPY = 0.7428 XPF	1 XPF = 1.3462 JPY
27 Jan 2024	1 JPY = 0.7413 XPF	1 XPF = 1.349 JPY
28 Jan 2024	1 JPY = 0.7413 XPF	1 XPF = 1.349 JPY
29 Jan 2024	1 JPY = 0.7453 XPF	1 XPF = 1.3418 JPY
30 Jan 2024	1 JPY = 0.7461 XPF	1 XPF = 1.3403 JPY
31 Jan 2024	1 JPY = 0.7448 XPF	1 XPF = 1.3426 JPY

Feb 2024

Date	JPY-XPF	XPF-JPY
01 Feb 2024	1 JPY = 0.7511 XPF	1 XPF = 1.3314 JPY
02 Feb 2024	1 JPY = 0.7478 XPF	1 XPF = 1.3373 JPY
03 Feb 2024	1 JPY = 0.7442 XPF	1 XPF = 1.3437 JPY
04 Feb 2024	1 JPY = 0.7442 XPF	1 XPF = 1.3437 JPY
05 Feb 2024	1 JPY = 0.7472 XPF	1 XPF = 1.3383 JPY
06 Feb 2024	1 JPY = 0.7481 XPF	1 XPF = 1.3367 JPY
07 Feb 2024	1 JPY = 0.7473 XPF	1 XPF = 1.3381 JPY
08 Feb 2024	1 JPY = 0.7434 XPF	1 XPF = 1.3451 JPY
09 Feb 2024	1 JPY = 0.7412 XPF	1 XPF = 1.3491 JPY
10 Feb 2024	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
11 Feb 2024	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
12 Feb 2024	1 JPY = 0.7434 XPF	1 XPF = 1.3452 JPY
13 Feb 2024	1 JPY = 0.7406 XPF	1 XPF = 1.3503 JPY
14 Feb 2024	1 JPY = 0.74 XPF	1 XPF = 1.3513 JPY
15 Feb 2024	1 JPY = 0.7401 XPF	1 XPF = 1.3512 JPY
16 Feb 2024	1 JPY = 0.7373 XPF	1 XPF = 1.3563 JPY
17 Feb 2024	1 JPY = 0.737 XPF	1 XPF = 1.3568 JPY
18 Feb 2024	1 JPY = 0.737 XPF	1 XPF = 1.3568 JPY
19 Feb 2024	1 JPY = 0.7384 XPF	1 XPF = 1.3543 JPY
20 Feb 2024	1 JPY = 0.7356 XPF	1 XPF = 1.3594 JPY
21 Feb 2024	1 JPY = 0.7362 XPF	1 XPF = 1.3584 JPY
22 Feb 2024	1 JPY = 0.7316 XPF	1 XPF = 1.3668 JPY
23 Feb 2024	1 JPY = 0.7324 XPF	1 XPF = 1.3653 JPY
24 Feb 2024	1 JPY = 0.732 XPF	1 XPF = 1.3662 JPY
25 Feb 2024	1 JPY = 0.732 XPF	1 XPF = 1.3662 JPY
26 Feb 2024	1 JPY = 0.7303 XPF	1 XPF = 1.3693 JPY
27 Feb 2024	1 JPY = 0.732 XPF	1 XPF = 1.3662 JPY
28 Feb 2024	1 JPY = 0.7328 XPF	1 XPF = 1.3647 JPY
29 Feb 2024	1 JPY = 0.7341 XPF	1 XPF = 1.3621 JPY

Mar 2024

Date	JPY-XPF	XPF-JPY
01 Mar 2024	1 JPY = 0.7328 XPF	1 XPF = 1.3646 JPY
02 Mar 2024	1 JPY = 0.7327 XPF	1 XPF = 1.3648 JPY
03 Mar 2024	1 JPY = 0.7327 XPF	1 XPF = 1.3648 JPY
04 Mar 2024	1 JPY = 0.731 XPF	1 XPF = 1.3681 JPY
05 Mar 2024	1 JPY = 0.7319 XPF	1 XPF = 1.3663 JPY
06 Mar 2024	1 JPY = 0.7336 XPF	1 XPF = 1.3632 JPY
07 Mar 2024	1 JPY = 0.7407 XPF	1 XPF = 1.35 JPY
08 Mar 2024	1 JPY = 0.741 XPF	1 XPF = 1.3494 JPY
09 Mar 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
10 Mar 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
11 Mar 2024	1 JPY = 0.7438 XPF	1 XPF = 1.3444 JPY
12 Mar 2024	1 JPY = 0.7397 XPF	1 XPF = 1.352 JPY
13 Mar 2024	1 JPY = 0.7374 XPF	1 XPF = 1.356 JPY
14 Mar 2024	1 JPY = 0.7382 XPF	1 XPF = 1.3546 JPY
15 Mar 2024	1 JPY = 0.7365 XPF	1 XPF = 1.3578 JPY
16 Mar 2024	1 JPY = 0.7346 XPF	1 XPF = 1.3612 JPY
17 Mar 2024	1 JPY = 0.7346 XPF	1 XPF = 1.3612 JPY
18 Mar 2024	1 JPY = 0.7345 XPF	1 XPF = 1.3615 JPY
19 Mar 2024	1 JPY = 0.7304 XPF	1 XPF = 1.3691 JPY
20 Mar 2024	1 JPY = 0.7253 XPF	1 XPF = 1.3788 JPY
21 Mar 2024	1 JPY = 0.7235 XPF	1 XPF = 1.3821 JPY
22 Mar 2024	1 JPY = 0.7288 XPF	1 XPF = 1.3721 JPY
23 Mar 2024	1 JPY = 0.7254 XPF	1 XPF = 1.3785 JPY
24 Mar 2024	1 JPY = 0.7254 XPF	1 XPF = 1.3785 JPY
25 Mar 2024	1 JPY = 0.7285 XPF	1 XPF = 1.3727 JPY
26 Mar 2024	1 JPY = 0.7259 XPF	1 XPF = 1.3776 JPY
27 Mar 2024	1 JPY = 0.7293 XPF	1 XPF = 1.3713 JPY
28 Mar 2024	1 JPY = 0.7297 XPF	1 XPF = 1.3704 JPY
29 Mar 2024	1 JPY = 0.7307 XPF	1 XPF = 1.3685 JPY
30 Mar 2024	1 JPY = 0.7301 XPF	1 XPF = 1.3697 JPY
31 Mar 2024	1 JPY = 0.7301 XPF	1 XPF = 1.3697 JPY

Apr 2024

Date	JPY-XPF	XPF-JPY
01 Apr 2024	1 JPY = 0.7309 XPF	1 XPF = 1.3682 JPY
02 Apr 2024	1 JPY = 0.7322 XPF	1 XPF = 1.3657 JPY
03 Apr 2024	1 JPY = 0.7289 XPF	1 XPF = 1.3718 JPY
04 Apr 2024	1 JPY = 0.7245 XPF	1 XPF = 1.3802 JPY
05 Apr 2024	1 JPY = 0.7272 XPF	1 XPF = 1.3752 JPY
06 Apr 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3782 JPY
07 Apr 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3782 JPY
08 Apr 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3781 JPY
09 Apr 2024	1 JPY = 0.7233 XPF	1 XPF = 1.3826 JPY
10 Apr 2024	1 JPY = 0.7233 XPF	1 XPF = 1.3825 JPY
11 Apr 2024	1 JPY = 0.7267 XPF	1 XPF = 1.3762 JPY
12 Apr 2024	1 JPY = 0.7317 XPF	1 XPF = 1.3667 JPY
13 Apr 2024	1 JPY = 0.7296 XPF	1 XPF = 1.3706 JPY
14 Apr 2024	1 JPY = 0.7296 XPF	1 XPF = 1.3706 JPY
15 Apr 2024	1 JPY = 0.7275 XPF	1 XPF = 1.3745 JPY
16 Apr 2024	1 JPY = 0.7251 XPF	1 XPF = 1.3791 JPY
17 Apr 2024	1 JPY = 0.7251 XPF	1 XPF = 1.379 JPY
18 Apr 2024	1 JPY = 0.7239 XPF	1 XPF = 1.3813 JPY
19 Apr 2024	1 JPY = 0.7244 XPF	1 XPF = 1.3804 JPY
20 Apr 2024	1 JPY = 0.7235 XPF	1 XPF = 1.3821 JPY
21 Apr 2024	1 JPY = 0.7235 XPF	1 XPF = 1.3821 JPY
22 Apr 2024	1 JPY = 0.7252 XPF	1 XPF = 1.379 JPY
23 Apr 2024	1 JPY = 0.7224 XPF	1 XPF = 1.3843 JPY
24 Apr 2024	1 JPY = 0.7201 XPF	1 XPF = 1.3887 JPY
25 Apr 2024	1 JPY = 0.7156 XPF	1 XPF = 1.3974 JPY
26 Apr 2024	1 JPY = 0.7101 XPF	1 XPF = 1.4083 JPY
27 Apr 2024	1 JPY = 0.7053 XPF	1 XPF = 1.4179 JPY
28 Apr 2024	1 JPY = 0.7053 XPF	1 XPF = 1.4179 JPY
29 Apr 2024	1 JPY = 0.7121 XPF	1 XPF = 1.4042 JPY
30 Apr 2024	1 JPY = 0.7092 XPF	1 XPF = 1.4101 JPY

May 2024

Date	JPY-XPF	XPF-JPY
01 May 2024	1 JPY = 0.7081 XPF	1 XPF = 1.4122 JPY
02 May 2024	1 JPY = 0.721 XPF	1 XPF = 1.387 JPY
03 May 2024	1 JPY = 0.7244 XPF	1 XPF = 1.3805 JPY
04 May 2024	1 JPY = 0.7238 XPF	1 XPF = 1.3816 JPY
05 May 2024	1 JPY = 0.7238 XPF	1 XPF = 1.3816 JPY
06 May 2024	1 JPY = 0.7201 XPF	1 XPF = 1.3887 JPY
07 May 2024	1 JPY = 0.7169 XPF	1 XPF = 1.395 JPY
08 May 2024	1 JPY = 0.7141 XPF	1 XPF = 1.4003 JPY
09 May 2024	1 JPY = 0.7132 XPF	1 XPF = 1.4021 JPY
10 May 2024	1 JPY = 0.7107 XPF	1 XPF = 1.407 JPY
11 May 2024	1 JPY = 0.7101 XPF	1 XPF = 1.4082 JPY
12 May 2024	1 JPY = 0.7102 XPF	1 XPF = 1.4081 JPY
13 May 2024	1 JPY = 0.7093 XPF	1 XPF = 1.4099 JPY
14 May 2024	1 JPY = 0.7065 XPF	1 XPF = 1.4155 JPY
15 May 2024	1 JPY = 0.7083 XPF	1 XPF = 1.4118 JPY
16 May 2024	1 JPY = 0.709 XPF	1 XPF = 1.4104 JPY
17 May 2024	1 JPY = 0.7062 XPF	1 XPF = 1.416 JPY
18 May 2024	1 JPY = 0.7036 XPF	1 XPF = 1.4212 JPY
19 May 2024	1 JPY = 0.7036 XPF	1 XPF = 1.4212 JPY
20 May 2024	1 JPY = 0.7053 XPF	1 XPF = 1.4179 JPY
21 May 2024	1 JPY = 0.7024 XPF	1 XPF = 1.4236 JPY
22 May 2024	1 JPY = 0.7039 XPF	1 XPF = 1.4207 JPY
23 May 2024	1 JPY = 0.7023 XPF	1 XPF = 1.4239 JPY
24 May 2024	1 JPY = 0.7007 XPF	1 XPF = 1.4271 JPY
25 May 2024	1 JPY = 0.7004 XPF	1 XPF = 1.4277 JPY
26 May 2024	1 JPY = 0.7004 XPF	1 XPF = 1.4277 JPY
27 May 2024	1 JPY = 0.7015 XPF	1 XPF = 1.4255 JPY
28 May 2024	1 JPY = 0.6999 XPF	1 XPF = 1.4288 JPY
29 May 2024	1 JPY = 0.6991 XPF	1 XPF = 1.4304 JPY
30 May 2024	1 JPY = 0.7037 XPF	1 XPF = 1.421 JPY
31 May 2024	1 JPY = 0.6998 XPF	1 XPF = 1.4289 JPY

Jun 2024

Date	JPY-XPF	XPF-JPY
01 Jun 2024	1 JPY = 0.6989 XPF	1 XPF = 1.4307 JPY
02 Jun 2024	1 JPY = 0.6989 XPF	1 XPF = 1.4307 JPY
03 Jun 2024	1 JPY = 0.7014 XPF	1 XPF = 1.4258 JPY
04 Jun 2024	1 JPY = 0.7095 XPF	1 XPF = 1.4094 JPY
05 Jun 2024	1 JPY = 0.7033 XPF	1 XPF = 1.4218 JPY
06 Jun 2024	1 JPY = 0.7031 XPF	1 XPF = 1.4222 JPY
07 Jun 2024	1 JPY = 0.7039 XPF	1 XPF = 1.4206 JPY
08 Jun 2024	1 JPY = 0.7041 XPF	1 XPF = 1.4203 JPY
09 Jun 2024	1 JPY = 0.7041 XPF	1 XPF = 1.4203 JPY
10 Jun 2024	1 JPY = 0.7072 XPF	1 XPF = 1.4139 JPY
11 Jun 2024	1 JPY = 0.7081 XPF	1 XPF = 1.4122 JPY
12 Jun 2024	1 JPY = 0.7048 XPF	1 XPF = 1.4189 JPY
13 Jun 2024	1 JPY = 0.7037 XPF	1 XPF = 1.4211 JPY
14 Jun 2024	1 JPY = 0.7113 XPF	1 XPF = 1.4059 JPY
15 Jun 2024	1 JPY = 0.7072 XPF	1 XPF = 1.414 JPY
16 Jun 2024	1 JPY = 0.7072 XPF	1 XPF = 1.414 JPY
17 Jun 2024	1 JPY = 0.7057 XPF	1 XPF = 1.417 JPY
18 Jun 2024	1 JPY = 0.7045 XPF	1 XPF = 1.4194 JPY
19 Jun 2024	1 JPY = 0.7029 XPF	1 XPF = 1.4227 JPY
20 Jun 2024	1 JPY = 0.7029 XPF	1 XPF = 1.4228 JPY
21 Jun 2024	1 JPY = 0.7028 XPF	1 XPF = 1.4229 JPY
22 Jun 2024	1 JPY = 0.6978 XPF	1 XPF = 1.4331 JPY
23 Jun 2024	1 JPY = 0.6978 XPF	1 XPF = 1.4331 JPY
24 Jun 2024	1 JPY = 0.6973 XPF	1 XPF = 1.4341 JPY
25 Jun 2024	1 JPY = 0.6984 XPF	1 XPF = 1.4319 JPY
26 Jun 2024	1 JPY = 0.6964 XPF	1 XPF = 1.436 JPY
27 Jun 2024	1 JPY = 0.6952 XPF	1 XPF = 1.4384 JPY
28 Jun 2024	1 JPY = 0.6942 XPF	1 XPF = 1.4406 JPY
29 Jun 2024	1 JPY = 0.6919 XPF	1 XPF = 1.4452 JPY
30 Jun 2024	1 JPY = 0.6919 XPF	1 XPF = 1.4452 JPY

Jul 2024

Date	JPY-XPF	XPF-JPY
01 Jul 2024	1 JPY = 0.6893 XPF	1 XPF = 1.4508 JPY
02 Jul 2024	1 JPY = 0.6884 XPF	1 XPF = 1.4526 JPY
03 Jul 2024	1 JPY = 0.6853 XPF	1 XPF = 1.4593 JPY
04 Jul 2024	1 JPY = 0.6864 XPF	1 XPF = 1.4569 JPY
05 Jul 2024	1 JPY = 0.6857 XPF	1 XPF = 1.4583 JPY
06 Jul 2024	1 JPY = 0.6838 XPF	1 XPF = 1.4625 JPY
07 Jul 2024	1 JPY = 0.6838 XPF	1 XPF = 1.4625 JPY
08 Jul 2024	1 JPY = 0.6841 XPF	1 XPF = 1.4617 JPY
09 Jul 2024	1 JPY = 0.6849 XPF	1 XPF = 1.46 JPY
10 Jul 2024	1 JPY = 0.6827 XPF	1 XPF = 1.4649 JPY
11 Jul 2024	1 JPY = 0.6803 XPF	1 XPF = 1.4699 JPY
12 Jul 2024	1 JPY = 0.6903 XPF	1 XPF = 1.4486 JPY
13 Jul 2024	1 JPY = 0.6923 XPF	1 XPF = 1.4445 JPY
14 Jul 2024	1 JPY = 0.6918 XPF	1 XPF = 1.4455 JPY
15 Jul 2024	1 JPY = 0.6923 XPF	1 XPF = 1.4445 JPY
16 Jul 2024	1 JPY = 0.6912 XPF	1 XPF = 1.4467 JPY
17 Jul 2024	1 JPY = 0.6971 XPF	1 XPF = 1.4346 JPY
18 Jul 2024	1 JPY = 0.6978 XPF	1 XPF = 1.4331 JPY
19 Jul 2024	1 JPY = 0.6956 XPF	1 XPF = 1.4377 JPY
20 Jul 2024	1 JPY = 0.6956 XPF	1 XPF = 1.4375 JPY
21 Jul 2024	1 JPY = 0.6958 XPF	1 XPF = 1.4371 JPY
22 Jul 2024	1 JPY = 0.6988 XPF	1 XPF = 1.4311 JPY
23 Jul 2024	1 JPY = 0.7033 XPF	1 XPF = 1.4219 JPY
24 Jul 2024	1 JPY = 0.7136 XPF	1 XPF = 1.4013 JPY
25 Jul 2024	1 JPY = 0.7204 XPF	1 XPF = 1.3881 JPY
26 Jul 2024	1 JPY = 0.711 XPF	1 XPF = 1.4065 JPY
27 Jul 2024	1 JPY = 0.7138 XPF	1 XPF = 1.401 JPY
28 Jul 2024	1 JPY = 0.7139 XPF	1 XPF = 1.4007 JPY
29 Jul 2024	1 JPY = 0.7165 XPF	1 XPF = 1.3957 JPY
30 Jul 2024	1 JPY = 0.712 XPF	1 XPF = 1.4045 JPY
31 Jul 2024	1 JPY = 0.7334 XPF	1 XPF = 1.3635 JPY

Aug 2024

Date	JPY-XPF	XPF-JPY
01 Aug 2024	1 JPY = 0.7341 XPF	1 XPF = 1.3623 JPY
02 Aug 2024	1 JPY = 0.7397 XPF	1 XPF = 1.3518 JPY
03 Aug 2024	1 JPY = 0.7454 XPF	1 XPF = 1.3416 JPY
04 Aug 2024	1 JPY = 0.7454 XPF	1 XPF = 1.3416 JPY
05 Aug 2024	1 JPY = 0.7649 XPF	1 XPF = 1.3074 JPY
06 Aug 2024	1 JPY = 0.7536 XPF	1 XPF = 1.327 JPY
07 Aug 2024	1 JPY = 0.7434 XPF	1 XPF = 1.3451 JPY
08 Aug 2024	1 JPY = 0.7472 XPF	1 XPF = 1.3382 JPY
09 Aug 2024	1 JPY = 0.7443 XPF	1 XPF = 1.3435 JPY
10 Aug 2024	1 JPY = 0.7449 XPF	1 XPF = 1.3425 JPY
11 Aug 2024	1 JPY = 0.745 XPF	1 XPF = 1.3422 JPY
12 Aug 2024	1 JPY = 0.7404 XPF	1 XPF = 1.3506 JPY
13 Aug 2024	1 JPY = 0.7403 XPF	1 XPF = 1.3508 JPY
14 Aug 2024	1 JPY = 0.7367 XPF	1 XPF = 1.3573 JPY
15 Aug 2024	1 JPY = 0.736 XPF	1 XPF = 1.3587 JPY
16 Aug 2024	1 JPY = 0.7335 XPF	1 XPF = 1.3633 JPY
17 Aug 2024	1 JPY = 0.7327 XPF	1 XPF = 1.3648 JPY
18 Aug 2024	1 JPY = 0.7324 XPF	1 XPF = 1.3654 JPY
19 Aug 2024	1 JPY = 0.7398 XPF	1 XPF = 1.3518 JPY
20 Aug 2024	1 JPY = 0.7357 XPF	1 XPF = 1.3592 JPY
21 Aug 2024	1 JPY = 0.7354 XPF	1 XPF = 1.3597 JPY
22 Aug 2024	1 JPY = 0.7337 XPF	1 XPF = 1.3629 JPY
23 Aug 2024	1 JPY = 0.7349 XPF	1 XPF = 1.3607 JPY
24 Aug 2024	1 JPY = 0.7375 XPF	1 XPF = 1.3559 JPY
25 Aug 2024	1 JPY = 0.7375 XPF	1 XPF = 1.3559 JPY
26 Aug 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
27 Aug 2024	1 JPY = 0.7401 XPF	1 XPF = 1.3512 JPY
28 Aug 2024	1 JPY = 0.7428 XPF	1 XPF = 1.3463 JPY
29 Aug 2024	1 JPY = 0.7439 XPF	1 XPF = 1.3442 JPY
30 Aug 2024	1 JPY = 0.7405 XPF	1 XPF = 1.3505 JPY
31 Aug 2024	1 JPY = 0.7381 XPF	1 XPF = 1.3548 JPY

Sep 2024

Date	JPY-XPF	XPF-JPY
01 Sep 2024	1 JPY = 0.738 XPF	1 XPF = 1.355 JPY
02 Sep 2024	1 JPY = 0.7342 XPF	1 XPF = 1.362 JPY
03 Sep 2024	1 JPY = 0.7402 XPF	1 XPF = 1.3511 JPY
04 Sep 2024	1 JPY = 0.7446 XPF	1 XPF = 1.3429 JPY
05 Sep 2024	1 JPY = 0.7487 XPF	1 XPF = 1.3356 JPY
06 Sep 2024	1 JPY = 0.7507 XPF	1 XPF = 1.3321 JPY
07 Sep 2024	1 JPY = 0.7558 XPF	1 XPF = 1.3232 JPY
08 Sep 2024	1 JPY = 0.7558 XPF	1 XPF = 1.3232 JPY
09 Sep 2024	1 JPY = 0.7532 XPF	1 XPF = 1.3277 JPY
10 Sep 2024	1 JPY = 0.756 XPF	1 XPF = 1.3228 JPY
11 Sep 2024	1 JPY = 0.7618 XPF	1 XPF = 1.3128 JPY
12 Sep 2024	1 JPY = 0.7606 XPF	1 XPF = 1.3148 JPY
13 Sep 2024	1 JPY = 0.764 XPF	1 XPF = 1.3089 JPY
14 Sep 2024	1 JPY = 0.7645 XPF	1 XPF = 1.3081 JPY
15 Sep 2024	1 JPY = 0.7644 XPF	1 XPF = 1.3082 JPY
16 Sep 2024	1 JPY = 0.7665 XPF	1 XPF = 1.3046 JPY
17 Sep 2024	1 JPY = 0.7614 XPF	1 XPF = 1.3133 JPY
18 Sep 2024	1 JPY = 0.7555 XPF	1 XPF = 1.3236 JPY
19 Sep 2024	1 JPY = 0.7481 XPF	1 XPF = 1.3367 JPY
20 Sep 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3489 JPY
21 Sep 2024	1 JPY = 0.7425 XPF	1 XPF = 1.3468 JPY
22 Sep 2024	1 JPY = 0.7425 XPF	1 XPF = 1.3468 JPY
23 Sep 2024	1 JPY = 0.7472 XPF	1 XPF = 1.3384 JPY
24 Sep 2024	1 JPY = 0.7448 XPF	1 XPF = 1.3426 JPY
25 Sep 2024	1 JPY = 0.7388 XPF	1 XPF = 1.3535 JPY
26 Sep 2024	1 JPY = 0.7418 XPF	1 XPF = 1.3481 JPY
27 Sep 2024	1 JPY = 0.7474 XPF	1 XPF = 1.3379 JPY
28 Sep 2024	1 JPY = 0.7516 XPF	1 XPF = 1.3304 JPY
29 Sep 2024	1 JPY = 0.7516 XPF	1 XPF = 1.3304 JPY
30 Sep 2024	1 JPY = 0.7469 XPF	1 XPF = 1.3388 JPY

Oct 2024

Date	JPY-XPF	XPF-JPY
01 Oct 2024	1 JPY = 0.7488 XPF	1 XPF = 1.3355 JPY
02 Oct 2024	1 JPY = 0.7442 XPF	1 XPF = 1.3438 JPY
03 Oct 2024	1 JPY = 0.7369 XPF	1 XPF = 1.357 JPY
04 Oct 2024	1 JPY = 0.7383 XPF	1 XPF = 1.3545 JPY
05 Oct 2024	1 JPY = 0.7307 XPF	1 XPF = 1.3686 JPY
06 Oct 2024	1 JPY = 0.7307 XPF	1 XPF = 1.3686 JPY
07 Oct 2024	1 JPY = 0.7338 XPF	1 XPF = 1.3628 JPY
08 Oct 2024	1 JPY = 0.7344 XPF	1 XPF = 1.3616 JPY
09 Oct 2024	1 JPY = 0.7321 XPF	1 XPF = 1.366 JPY
10 Oct 2024	1 JPY = 0.7328 XPF	1 XPF = 1.3646 JPY
11 Oct 2024	1 JPY = 0.7324 XPF	1 XPF = 1.3654 JPY
12 Oct 2024	1 JPY = 0.7308 XPF	1 XPF = 1.3684 JPY
13 Oct 2024	1 JPY = 0.7308 XPF	1 XPF = 1.3684 JPY
14 Oct 2024	1 JPY = 0.7304 XPF	1 XPF = 1.3691 JPY
15 Oct 2024	1 JPY = 0.733 XPF	1 XPF = 1.3643 JPY
16 Oct 2024	1 JPY = 0.7338 XPF	1 XPF = 1.3627 JPY
17 Oct 2024	1 JPY = 0.7345 XPF	1 XPF = 1.3614 JPY
18 Oct 2024	1 JPY = 0.7329 XPF	1 XPF = 1.3645 JPY
19 Oct 2024	1 JPY = 0.734 XPF	1 XPF = 1.3624 JPY
20 Oct 2024	1 JPY = 0.734 XPF	1 XPF = 1.3624 JPY
21 Oct 2024	1 JPY = 0.7327 XPF	1 XPF = 1.3647 JPY
22 Oct 2024	1 JPY = 0.7314 XPF	1 XPF = 1.3673 JPY
23 Oct 2024	1 JPY = 0.7245 XPF	1 XPF = 1.3802 JPY
24 Oct 2024	1 JPY = 0.7272 XPF	1 XPF = 1.3751 JPY
25 Oct 2024	1 JPY = 0.7257 XPF	1 XPF = 1.378 JPY
26 Oct 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3782 JPY
27 Oct 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3782 JPY
28 Oct 2024	1 JPY = 0.7222 XPF	1 XPF = 1.3847 JPY
29 Oct 2024	1 JPY = 0.7202 XPF	1 XPF = 1.3885 JPY
30 Oct 2024	1 JPY = 0.7195 XPF	1 XPF = 1.3899 JPY
31 Oct 2024	1 JPY = 0.7178 XPF	1 XPF = 1.3931 JPY

Nov 2024

Date	JPY-XPF	XPF-JPY
01 Nov 2024	1 JPY = 0.7213 XPF	1 XPF = 1.3865 JPY
02 Nov 2024	1 JPY = 0.7167 XPF	1 XPF = 1.3953 JPY
03 Nov 2024	1 JPY = 0.717 XPF	1 XPF = 1.3947 JPY
04 Nov 2024	1 JPY = 0.7206 XPF	1 XPF = 1.3877 JPY
05 Nov 2024	1 JPY = 0.7193 XPF	1 XPF = 1.3902 JPY
06 Nov 2024	1 JPY = 0.7229 XPF	1 XPF = 1.3833 JPY
07 Nov 2024	1 JPY = 0.7198 XPF	1 XPF = 1.3892 JPY
08 Nov 2024	1 JPY = 0.7268 XPF	1 XPF = 1.3759 JPY
09 Nov 2024	1 JPY = 0.729 XPF	1 XPF = 1.3717 JPY
10 Nov 2024	1 JPY = 0.729 XPF	1 XPF = 1.3717 JPY
11 Nov 2024	1 JPY = 0.7282 XPF	1 XPF = 1.3733 JPY
12 Nov 2024	1 JPY = 0.7289 XPF	1 XPF = 1.3718 JPY
13 Nov 2024	1 JPY = 0.7246 XPF	1 XPF = 1.38 JPY
14 Nov 2024	1 JPY = 0.7265 XPF	1 XPF = 1.3764 JPY
15 Nov 2024	1 JPY = 0.726 XPF	1 XPF = 1.3774 JPY
16 Nov 2024	1 JPY = 0.7332 XPF	1 XPF = 1.3638 JPY
17 Nov 2024	1 JPY = 0.7334 XPF	1 XPF = 1.3636 JPY
18 Nov 2024	1 JPY = 0.7287 XPF	1 XPF = 1.3723 JPY
19 Nov 2024	1 JPY = 0.7333 XPF	1 XPF = 1.3637 JPY
20 Nov 2024	1 JPY = 0.7258 XPF	1 XPF = 1.3779 JPY
21 Nov 2024	1 JPY = 0.7342 XPF	1 XPF = 1.3621 JPY
22 Nov 2024	1 JPY = 0.7416 XPF	1 XPF = 1.3484 JPY
23 Nov 2024	1 JPY = 0.7401 XPF	1 XPF = 1.3512 JPY
24 Nov 2024	1 JPY = 0.7401 XPF	1 XPF = 1.3512 JPY
25 Nov 2024	1 JPY = 0.7384 XPF	1 XPF = 1.3542 JPY
26 Nov 2024	1 JPY = 0.7405 XPF	1 XPF = 1.3503 JPY
27 Nov 2024	1 JPY = 0.7478 XPF	1 XPF = 1.3372 JPY
28 Nov 2024	1 JPY = 0.7461 XPF	1 XPF = 1.3404 JPY
29 Nov 2024	1 JPY = 0.7521 XPF	1 XPF = 1.3295 JPY
30 Nov 2024	1 JPY = 0.7531 XPF	1 XPF = 1.3278 JPY

Dec 2024

Date	JPY-XPF	XPF-JPY
01 Dec 2024	1 JPY = 0.7531 XPF	1 XPF = 1.3278 JPY
02 Dec 2024	1 JPY = 0.7564 XPF	1 XPF = 1.322 JPY
03 Dec 2024	1 JPY = 0.7588 XPF	1 XPF = 1.3179 JPY
04 Dec 2024	1 JPY = 0.7525 XPF	1 XPF = 1.3288 JPY
05 Dec 2024	1 JPY = 0.7531 XPF	1 XPF = 1.3279 JPY
06 Dec 2024	1 JPY = 0.7497 XPF	1 XPF = 1.3338 JPY
07 Dec 2024	1 JPY = 0.7521 XPF	1 XPF = 1.3296 JPY
08 Dec 2024	1 JPY = 0.7523 XPF	1 XPF = 1.3293 JPY
09 Dec 2024	1 JPY = 0.7482 XPF	1 XPF = 1.3365 JPY
10 Dec 2024	1 JPY = 0.7465 XPF	1 XPF = 1.3396 JPY
11 Dec 2024	1 JPY = 0.7444 XPF	1 XPF = 1.3434 JPY
12 Dec 2024	1 JPY = 0.7467 XPF	1 XPF = 1.3393 JPY
13 Dec 2024	1 JPY = 0.7408 XPF	1 XPF = 1.3499 JPY
14 Dec 2024	1 JPY = 0.7395 XPF	1 XPF = 1.3523 JPY
15 Dec 2024	1 JPY = 0.7383 XPF	1 XPF = 1.3545 JPY
16 Dec 2024	1 JPY = 0.7382 XPF	1 XPF = 1.3547 JPY
17 Dec 2024	1 JPY = 0.7391 XPF	1 XPF = 1.3529 JPY
18 Dec 2024	1 JPY = 0.7398 XPF	1 XPF = 1.3517 JPY
19 Dec 2024	1 JPY = 0.7314 XPF	1 XPF = 1.3672 JPY
20 Dec 2024	1 JPY = 0.7325 XPF	1 XPF = 1.3653 JPY
21 Dec 2024	1 JPY = 0.7313 XPF	1 XPF = 1.3674 JPY
22 Dec 2024	1 JPY = 0.7314 XPF	1 XPF = 1.3672 JPY

JPY-XPF and XPF-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News