currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-XOF and XOF-JPY exchange rates - 2025

JPY-XOF and XOF-JPY exchange rates - 2025

JPY-XOF and XOF-JPY exchange rates

Check below the exchange rates for JPY-XOF and XOF-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 4.0888 XOF
1 XOF = 0.2446 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-XOFXOF-JPY
01 Jan 2025 1 JPY = 3.9883 XOF 1 XOF = 0.2507 JPY
02 Jan 2025 1 JPY = 4.0426 XOF 1 XOF = 0.2474 JPY
03 Jan 2025 1 JPY = 4.0552 XOF 1 XOF = 0.2466 JPY
04 Jan 2025 1 JPY = 4.0454 XOF 1 XOF = 0.2472 JPY
05 Jan 2025 1 JPY = 4.0428 XOF 1 XOF = 0.2474 JPY
06 Jan 2025 1 JPY = 4.0216 XOF 1 XOF = 0.2487 JPY
07 Jan 2025 1 JPY = 3.995 XOF 1 XOF = 0.2503 JPY
08 Jan 2025 1 JPY = 4.0232 XOF 1 XOF = 0.2486 JPY
09 Jan 2025 1 JPY = 4.036 XOF 1 XOF = 0.2478 JPY
10 Jan 2025 1 JPY = 4.0303 XOF 1 XOF = 0.2481 JPY
11 Jan 2025 1 JPY = 4.0554 XOF 1 XOF = 0.2466 JPY
12 Jan 2025 1 JPY = 4.0542 XOF 1 XOF = 0.2467 JPY
13 Jan 2025 1 JPY = 4.0963 XOF 1 XOF = 0.2441 JPY
14 Jan 2025 1 JPY = 4.0563 XOF 1 XOF = 0.2465 JPY
15 Jan 2025 1 JPY = 4.0584 XOF 1 XOF = 0.2464 JPY
16 Jan 2025 1 JPY = 4.088 XOF 1 XOF = 0.2446 JPY
17 Jan 2025 1 JPY = 4.0905 XOF 1 XOF = 0.2445 JPY
18 Jan 2025 1 JPY = 4.0722 XOF 1 XOF = 0.2456 JPY
19 Jan 2025 1 JPY = 4.0728 XOF 1 XOF = 0.2455 JPY
20 Jan 2025 1 JPY = 4.0838 XOF 1 XOF = 0.2449 JPY
21 Jan 2025 1 JPY = 4.0671 XOF 1 XOF = 0.2459 JPY
22 Jan 2025 1 JPY = 4.0403 XOF 1 XOF = 0.2475 JPY
23 Jan 2025 1 JPY = 4.0366 XOF 1 XOF = 0.2477 JPY
24 Jan 2025 1 JPY = 4.0026 XOF 1 XOF = 0.2498 JPY
25 Jan 2025 1 JPY = 4.0027 XOF 1 XOF = 0.2498 JPY
26 Jan 2025 1 JPY = 4.0026 XOF 1 XOF = 0.2498 JPY
27 Jan 2025 1 JPY = 4.0469 XOF 1 XOF = 0.2471 JPY
28 Jan 2025 1 JPY = 4.0546 XOF 1 XOF = 0.2466 JPY
29 Jan 2025 1 JPY = 4.061 XOF 1 XOF = 0.2462 JPY
30 Jan 2025 1 JPY = 4.0915 XOF 1 XOF = 0.2444 JPY
31 Jan 2025 1 JPY = 4.082 XOF 1 XOF = 0.245 JPY

Feb 2025

DateJPY-XOFXOF-JPY
01 Feb 2025 1 JPY = 4.0717 XOF 1 XOF = 0.2456 JPY
02 Feb 2025 1 JPY = 4.0785 XOF 1 XOF = 0.2452 JPY
03 Feb 2025 1 JPY = 4.1397 XOF 1 XOF = 0.2416 JPY
04 Feb 2025 1 JPY = 4.0926 XOF 1 XOF = 0.2443 JPY
05 Feb 2025 1 JPY = 4.1195 XOF 1 XOF = 0.2427 JPY
06 Feb 2025 1 JPY = 4.1563 XOF 1 XOF = 0.2406 JPY
07 Feb 2025 1 JPY = 4.155 XOF 1 XOF = 0.2407 JPY
08 Feb 2025 1 JPY = 4.1917 XOF 1 XOF = 0.2386 JPY
09 Feb 2025 1 JPY = 4.1917 XOF 1 XOF = 0.2386 JPY
10 Feb 2025 1 JPY = 4.1835 XOF 1 XOF = 0.239 JPY
11 Feb 2025 1 JPY = 4.1713 XOF 1 XOF = 0.2397 JPY
12 Feb 2025 1 JPY = 4.1167 XOF 1 XOF = 0.2429 JPY
13 Feb 2025 1 JPY = 4.1006 XOF 1 XOF = 0.2439 JPY
14 Feb 2025 1 JPY = 4.1025 XOF 1 XOF = 0.2438 JPY
15 Feb 2025 1 JPY = 4.1025 XOF 1 XOF = 0.2438 JPY
16 Feb 2025 1 JPY = 4.1025 XOF 1 XOF = 0.2438 JPY
17 Feb 2025 1 JPY = 4.1324 XOF 1 XOF = 0.242 JPY
18 Feb 2025 1 JPY = 4.1354 XOF 1 XOF = 0.2418 JPY
19 Feb 2025 1 JPY = 4.1412 XOF 1 XOF = 0.2415 JPY
20 Feb 2025 1 JPY = 4.2017 XOF 1 XOF = 0.238 JPY
21 Feb 2025 1 JPY = 4.1689 XOF 1 XOF = 0.2399 JPY
22 Feb 2025 1 JPY = 4.2 XOF 1 XOF = 0.2381 JPY
23 Feb 2025 1 JPY = 4.2 XOF 1 XOF = 0.2381 JPY
24 Feb 2025 1 JPY = 4.1816 XOF 1 XOF = 0.2391 JPY
25 Feb 2025 1 JPY = 4.176 XOF 1 XOF = 0.2395 JPY
26 Feb 2025 1 JPY = 4.1788 XOF 1 XOF = 0.2393 JPY
27 Feb 2025 1 JPY = 4.1813 XOF 1 XOF = 0.2392 JPY
28 Feb 2025 1 JPY = 4.1783 XOF 1 XOF = 0.2393 JPY

Mar 2025

DateJPY-XOFXOF-JPY
01 Mar 2025 1 JPY = 4.1861 XOF 1 XOF = 0.2389 JPY
02 Mar 2025 1 JPY = 4.1963 XOF 1 XOF = 0.2383 JPY
03 Mar 2025 1 JPY = 4.1841 XOF 1 XOF = 0.239 JPY
04 Mar 2025 1 JPY = 4.2002 XOF 1 XOF = 0.2381 JPY
05 Mar 2025 1 JPY = 4.109 XOF 1 XOF = 0.2434 JPY
06 Mar 2025 1 JPY = 4.1186 XOF 1 XOF = 0.2428 JPY
07 Mar 2025 1 JPY = 4.093 XOF 1 XOF = 0.2443 JPY
08 Mar 2025 1 JPY = 4.0809 XOF 1 XOF = 0.245 JPY
09 Mar 2025 1 JPY = 4.0888 XOF 1 XOF = 0.2446 JPY
10 Mar 2025 1 JPY = 4.12 XOF 1 XOF = 0.2427 JPY
11 Mar 2025 1 JPY = 4.1034 XOF 1 XOF = 0.2437 JPY
12 Mar 2025 1 JPY = 4.0465 XOF 1 XOF = 0.2471 JPY
13 Mar 2025 1 JPY = 4.0831 XOF 1 XOF = 0.2449 JPY
14 Mar 2025 1 JPY = 4.062 XOF 1 XOF = 0.2462 JPY
15 Mar 2025 1 JPY = 4.0402 XOF 1 XOF = 0.2475 JPY
16 Mar 2025 1 JPY = 4.0526 XOF 1 XOF = 0.2468 JPY
17 Mar 2025 1 JPY = 4.0438 XOF 1 XOF = 0.2473 JPY
18 Mar 2025 1 JPY = 4.0059 XOF 1 XOF = 0.2496 JPY
19 Mar 2025 1 JPY = 4.0096 XOF 1 XOF = 0.2494 JPY
20 Mar 2025 1 JPY = 4.0584 XOF 1 XOF = 0.2464 JPY
21 Mar 2025 1 JPY = 4.0686 XOF 1 XOF = 0.2458 JPY
22 Mar 2025 1 JPY = 4.0379 XOF 1 XOF = 0.2477 JPY
23 Mar 2025 1 JPY = 4.0535 XOF 1 XOF = 0.2467 JPY
24 Mar 2025 1 JPY = 4.0482 XOF 1 XOF = 0.247 JPY
25 Mar 2025 1 JPY = 4.0479 XOF 1 XOF = 0.247 JPY
26 Mar 2025 1 JPY = 4.0451 XOF 1 XOF = 0.2472 JPY
27 Mar 2025 1 JPY = 4.031 XOF 1 XOF = 0.2481 JPY
28 Mar 2025 1 JPY = 4.0411 XOF 1 XOF = 0.2475 JPY
29 Mar 2025 1 JPY = 4.0445 XOF 1 XOF = 0.2472 JPY
30 Mar 2025 1 JPY = 4.0355 XOF 1 XOF = 0.2478 JPY
31 Mar 2025 1 JPY = 4.0598 XOF 1 XOF = 0.2463 JPY

Apr 2025

DateJPY-XOFXOF-JPY
01 Apr 2025 1 JPY = 4.0633 XOF 1 XOF = 0.2461 JPY
02 Apr 2025 1 JPY = 4.0711 XOF 1 XOF = 0.2456 JPY
03 Apr 2025 1 JPY = 4.1266 XOF 1 XOF = 0.2423 JPY

JPY-XOF and XOF-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats