> JPY-XOF and XOF-JPY exchange rates - 2024

JPY-XOF and XOF-JPY exchange rates - 2024

JPY-XOF and XOF-JPY exchange rates

Check below the exchange rates for JPY-XOF and XOF-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 4.0023 XOF

1 XOF = 0.2499 JPY

1Y 2Y 3Y

JPY to XOFXOF to JPY

Jan 2024

Date	JPY-XOF	XOF-JPY
01 Jan 2024	1 JPY = 4.2109 XOF	1 XOF = 0.2375 JPY
02 Jan 2024	1 JPY = 4.2121 XOF	1 XOF = 0.2374 JPY
03 Jan 2024	1 JPY = 4.1984 XOF	1 XOF = 0.2382 JPY
04 Jan 2024	1 JPY = 4.1559 XOF	1 XOF = 0.2406 JPY
05 Jan 2024	1 JPY = 4.1395 XOF	1 XOF = 0.2416 JPY
06 Jan 2024	1 JPY = 4.1386 XOF	1 XOF = 0.2416 JPY
07 Jan 2024	1 JPY = 4.1386 XOF	1 XOF = 0.2416 JPY
08 Jan 2024	1 JPY = 4.1469 XOF	1 XOF = 0.2411 JPY
09 Jan 2024	1 JPY = 4.1636 XOF	1 XOF = 0.2402 JPY
10 Jan 2024	1 JPY = 4.1263 XOF	1 XOF = 0.2423 JPY
11 Jan 2024	1 JPY = 4.1108 XOF	1 XOF = 0.2433 JPY
12 Jan 2024	1 JPY = 4.1203 XOF	1 XOF = 0.2427 JPY
13 Jan 2024	1 JPY = 4.1294 XOF	1 XOF = 0.2422 JPY
14 Jan 2024	1 JPY = 4.1294 XOF	1 XOF = 0.2422 JPY
15 Jan 2024	1 JPY = 4.1044 XOF	1 XOF = 0.2436 JPY
16 Jan 2024	1 JPY = 4.1051 XOF	1 XOF = 0.2436 JPY
17 Jan 2024	1 JPY = 4.0825 XOF	1 XOF = 0.2449 JPY
18 Jan 2024	1 JPY = 4.072 XOF	1 XOF = 0.2456 JPY
19 Jan 2024	1 JPY = 4.072 XOF	1 XOF = 0.2456 JPY
20 Jan 2024	1 JPY = 4.0566 XOF	1 XOF = 0.2465 JPY
21 Jan 2024	1 JPY = 4.0566 XOF	1 XOF = 0.2465 JPY
22 Jan 2024	1 JPY = 4.0725 XOF	1 XOF = 0.2455 JPY
23 Jan 2024	1 JPY = 4.0755 XOF	1 XOF = 0.2454 JPY
24 Jan 2024	1 JPY = 4.0933 XOF	1 XOF = 0.2443 JPY
25 Jan 2024	1 JPY = 4.0798 XOF	1 XOF = 0.2451 JPY
26 Jan 2024	1 JPY = 4.0839 XOF	1 XOF = 0.2449 JPY
27 Jan 2024	1 JPY = 4.0744 XOF	1 XOF = 0.2454 JPY
28 Jan 2024	1 JPY = 4.0744 XOF	1 XOF = 0.2454 JPY
29 Jan 2024	1 JPY = 4.0931 XOF	1 XOF = 0.2443 JPY
30 Jan 2024	1 JPY = 4.1002 XOF	1 XOF = 0.2439 JPY
31 Jan 2024	1 JPY = 4.0944 XOF	1 XOF = 0.2442 JPY

Feb 2024

Date	JPY-XOF	XOF-JPY
01 Feb 2024	1 JPY = 4.1299 XOF	1 XOF = 0.2421 JPY
02 Feb 2024	1 JPY = 4.1117 XOF	1 XOF = 0.2432 JPY
03 Feb 2024	1 JPY = 4.0573 XOF	1 XOF = 0.2465 JPY
04 Feb 2024	1 JPY = 4.0573 XOF	1 XOF = 0.2465 JPY
05 Feb 2024	1 JPY = 4.1052 XOF	1 XOF = 0.2436 JPY
06 Feb 2024	1 JPY = 4.1156 XOF	1 XOF = 0.243 JPY
07 Feb 2024	1 JPY = 4.11 XOF	1 XOF = 0.2433 JPY
08 Feb 2024	1 JPY = 4.0869 XOF	1 XOF = 0.2447 JPY
09 Feb 2024	1 JPY = 4.0745 XOF	1 XOF = 0.2454 JPY
10 Feb 2024	1 JPY = 4.0744 XOF	1 XOF = 0.2454 JPY
11 Feb 2024	1 JPY = 4.0744 XOF	1 XOF = 0.2454 JPY
12 Feb 2024	1 JPY = 4.087 XOF	1 XOF = 0.2447 JPY
13 Feb 2024	1 JPY = 4.076 XOF	1 XOF = 0.2453 JPY
14 Feb 2024	1 JPY = 4.0702 XOF	1 XOF = 0.2457 JPY
15 Feb 2024	1 JPY = 4.0704 XOF	1 XOF = 0.2457 JPY
16 Feb 2024	1 JPY = 4.0504 XOF	1 XOF = 0.2469 JPY
17 Feb 2024	1 JPY = 4.0606 XOF	1 XOF = 0.2463 JPY
18 Feb 2024	1 JPY = 4.0515 XOF	1 XOF = 0.2468 JPY
19 Feb 2024	1 JPY = 4.0582 XOF	1 XOF = 0.2464 JPY
20 Feb 2024	1 JPY = 4.0467 XOF	1 XOF = 0.2471 JPY
21 Feb 2024	1 JPY = 4.0503 XOF	1 XOF = 0.2469 JPY
22 Feb 2024	1 JPY = 4.0177 XOF	1 XOF = 0.2489 JPY
23 Feb 2024	1 JPY = 4.0303 XOF	1 XOF = 0.2481 JPY
24 Feb 2024	1 JPY = 4.0225 XOF	1 XOF = 0.2486 JPY
25 Feb 2024	1 JPY = 4.0225 XOF	1 XOF = 0.2486 JPY
26 Feb 2024	1 JPY = 4.0132 XOF	1 XOF = 0.2492 JPY
27 Feb 2024	1 JPY = 4.0215 XOF	1 XOF = 0.2487 JPY
28 Feb 2024	1 JPY = 4.026 XOF	1 XOF = 0.2484 JPY
29 Feb 2024	1 JPY = 4.0343 XOF	1 XOF = 0.2479 JPY

Mar 2024

Date	JPY-XOF	XOF-JPY
01 Mar 2024	1 JPY = 4.0247 XOF	1 XOF = 0.2485 JPY
02 Mar 2024	1 JPY = 4.0262 XOF	1 XOF = 0.2484 JPY
03 Mar 2024	1 JPY = 4.0262 XOF	1 XOF = 0.2484 JPY
04 Mar 2024	1 JPY = 4.0158 XOF	1 XOF = 0.249 JPY
05 Mar 2024	1 JPY = 4.024 XOF	1 XOF = 0.2485 JPY
06 Mar 2024	1 JPY = 4.0311 XOF	1 XOF = 0.2481 JPY
07 Mar 2024	1 JPY = 4.0708 XOF	1 XOF = 0.2457 JPY
08 Mar 2024	1 JPY = 4.075 XOF	1 XOF = 0.2454 JPY
09 Mar 2024	1 JPY = 4.075 XOF	1 XOF = 0.2454 JPY
10 Mar 2024	1 JPY = 4.075 XOF	1 XOF = 0.2454 JPY
11 Mar 2024	1 JPY = 4.0836 XOF	1 XOF = 0.2449 JPY
12 Mar 2024	1 JPY = 4.0573 XOF	1 XOF = 0.2465 JPY
13 Mar 2024	1 JPY = 4.0525 XOF	1 XOF = 0.2468 JPY
14 Mar 2024	1 JPY = 4.053 XOF	1 XOF = 0.2467 JPY
15 Mar 2024	1 JPY = 4.0483 XOF	1 XOF = 0.247 JPY
16 Mar 2024	1 JPY = 4.0412 XOF	1 XOF = 0.2475 JPY
17 Mar 2024	1 JPY = 4.0412 XOF	1 XOF = 0.2475 JPY
18 Mar 2024	1 JPY = 4.0324 XOF	1 XOF = 0.248 JPY
19 Mar 2024	1 JPY = 4.0161 XOF	1 XOF = 0.249 JPY
20 Mar 2024	1 JPY = 3.9881 XOF	1 XOF = 0.2507 JPY
21 Mar 2024	1 JPY = 3.9748 XOF	1 XOF = 0.2516 JPY
22 Mar 2024	1 JPY = 4.0062 XOF	1 XOF = 0.2496 JPY
23 Mar 2024	1 JPY = 3.9874 XOF	1 XOF = 0.2508 JPY
24 Mar 2024	1 JPY = 3.9874 XOF	1 XOF = 0.2508 JPY
25 Mar 2024	1 JPY = 4.0069 XOF	1 XOF = 0.2496 JPY
26 Mar 2024	1 JPY = 3.9916 XOF	1 XOF = 0.2505 JPY
27 Mar 2024	1 JPY = 4.008 XOF	1 XOF = 0.2495 JPY
28 Mar 2024	1 JPY = 4.0195 XOF	1 XOF = 0.2488 JPY
29 Mar 2024	1 JPY = 4.0215 XOF	1 XOF = 0.2487 JPY
30 Mar 2024	1 JPY = 4.0126 XOF	1 XOF = 0.2492 JPY
31 Mar 2024	1 JPY = 4.0126 XOF	1 XOF = 0.2492 JPY

Apr 2024

Date	JPY-XOF	XOF-JPY
01 Apr 2024	1 JPY = 4.0134 XOF	1 XOF = 0.2492 JPY
02 Apr 2024	1 JPY = 4.0253 XOF	1 XOF = 0.2484 JPY
03 Apr 2024	1 JPY = 4.0083 XOF	1 XOF = 0.2495 JPY
04 Apr 2024	1 JPY = 3.9793 XOF	1 XOF = 0.2513 JPY
05 Apr 2024	1 JPY = 4 XOF	1 XOF = 0.25 JPY
06 Apr 2024	1 JPY = 3.988 XOF	1 XOF = 0.2508 JPY
07 Apr 2024	1 JPY = 3.988 XOF	1 XOF = 0.2508 JPY
08 Apr 2024	1 JPY = 3.988 XOF	1 XOF = 0.2508 JPY
09 Apr 2024	1 JPY = 3.9752 XOF	1 XOF = 0.2516 JPY
10 Apr 2024	1 JPY = 3.9791 XOF	1 XOF = 0.2513 JPY
11 Apr 2024	1 JPY = 3.9947 XOF	1 XOF = 0.2503 JPY
12 Apr 2024	1 JPY = 4.0212 XOF	1 XOF = 0.2487 JPY
13 Apr 2024	1 JPY = 4.0026 XOF	1 XOF = 0.2498 JPY
14 Apr 2024	1 JPY = 4.0099 XOF	1 XOF = 0.2494 JPY
15 Apr 2024	1 JPY = 3.9964 XOF	1 XOF = 0.2502 JPY
16 Apr 2024	1 JPY = 3.9893 XOF	1 XOF = 0.2507 JPY
17 Apr 2024	1 JPY = 3.9829 XOF	1 XOF = 0.2511 JPY
18 Apr 2024	1 JPY = 3.9802 XOF	1 XOF = 0.2512 JPY
19 Apr 2024	1 JPY = 3.9858 XOF	1 XOF = 0.2509 JPY
20 Apr 2024	1 JPY = 3.9757 XOF	1 XOF = 0.2515 JPY
21 Apr 2024	1 JPY = 3.9757 XOF	1 XOF = 0.2515 JPY
22 Apr 2024	1 JPY = 3.9841 XOF	1 XOF = 0.251 JPY
23 Apr 2024	1 JPY = 3.9724 XOF	1 XOF = 0.2517 JPY
24 Apr 2024	1 JPY = 3.9568 XOF	1 XOF = 0.2527 JPY
25 Apr 2024	1 JPY = 3.9318 XOF	1 XOF = 0.2543 JPY
26 Apr 2024	1 JPY = 3.8963 XOF	1 XOF = 0.2567 JPY
27 Apr 2024	1 JPY = 3.8771 XOF	1 XOF = 0.2579 JPY
28 Apr 2024	1 JPY = 3.8771 XOF	1 XOF = 0.2579 JPY
29 Apr 2024	1 JPY = 3.915 XOF	1 XOF = 0.2554 JPY
30 Apr 2024	1 JPY = 3.8971 XOF	1 XOF = 0.2566 JPY

May 2024

Date	JPY-XOF	XOF-JPY
01 May 2024	1 JPY = 3.8939 XOF	1 XOF = 0.2568 JPY
02 May 2024	1 JPY = 3.9625 XOF	1 XOF = 0.2524 JPY
03 May 2024	1 JPY = 3.9821 XOF	1 XOF = 0.2511 JPY
04 May 2024	1 JPY = 3.9781 XOF	1 XOF = 0.2514 JPY
05 May 2024	1 JPY = 3.9781 XOF	1 XOF = 0.2514 JPY
06 May 2024	1 JPY = 3.9608 XOF	1 XOF = 0.2525 JPY
07 May 2024	1 JPY = 3.9404 XOF	1 XOF = 0.2538 JPY
08 May 2024	1 JPY = 3.9235 XOF	1 XOF = 0.2549 JPY
09 May 2024	1 JPY = 3.92 XOF	1 XOF = 0.2551 JPY
10 May 2024	1 JPY = 3.9073 XOF	1 XOF = 0.2559 JPY
11 May 2024	1 JPY = 3.9063 XOF	1 XOF = 0.256 JPY
12 May 2024	1 JPY = 3.9032 XOF	1 XOF = 0.2562 JPY
13 May 2024	1 JPY = 3.9022 XOF	1 XOF = 0.2563 JPY
14 May 2024	1 JPY = 3.8837 XOF	1 XOF = 0.2575 JPY
15 May 2024	1 JPY = 3.8951 XOF	1 XOF = 0.2567 JPY
16 May 2024	1 JPY = 3.8957 XOF	1 XOF = 0.2567 JPY
17 May 2024	1 JPY = 3.8826 XOF	1 XOF = 0.2576 JPY
18 May 2024	1 JPY = 3.8673 XOF	1 XOF = 0.2586 JPY
19 May 2024	1 JPY = 3.8673 XOF	1 XOF = 0.2586 JPY
20 May 2024	1 JPY = 3.8748 XOF	1 XOF = 0.2581 JPY
21 May 2024	1 JPY = 3.8609 XOF	1 XOF = 0.259 JPY
22 May 2024	1 JPY = 3.8679 XOF	1 XOF = 0.2585 JPY
23 May 2024	1 JPY = 3.8629 XOF	1 XOF = 0.2589 JPY
24 May 2024	1 JPY = 3.8542 XOF	1 XOF = 0.2595 JPY
25 May 2024	1 JPY = 3.8506 XOF	1 XOF = 0.2597 JPY
26 May 2024	1 JPY = 3.8506 XOF	1 XOF = 0.2597 JPY
27 May 2024	1 JPY = 3.8496 XOF	1 XOF = 0.2598 JPY
28 May 2024	1 JPY = 3.8452 XOF	1 XOF = 0.2601 JPY
29 May 2024	1 JPY = 3.8499 XOF	1 XOF = 0.2597 JPY
30 May 2024	1 JPY = 3.8671 XOF	1 XOF = 0.2586 JPY
31 May 2024	1 JPY = 3.8462 XOF	1 XOF = 0.26 JPY

Jun 2024

Date	JPY-XOF	XOF-JPY
01 Jun 2024	1 JPY = 3.8417 XOF	1 XOF = 0.2603 JPY
02 Jun 2024	1 JPY = 3.8417 XOF	1 XOF = 0.2603 JPY
03 Jun 2024	1 JPY = 3.8544 XOF	1 XOF = 0.2594 JPY
04 Jun 2024	1 JPY = 3.9 XOF	1 XOF = 0.2564 JPY
05 Jun 2024	1 JPY = 3.8693 XOF	1 XOF = 0.2584 JPY
06 Jun 2024	1 JPY = 3.8637 XOF	1 XOF = 0.2588 JPY
07 Jun 2024	1 JPY = 3.8714 XOF	1 XOF = 0.2583 JPY
08 Jun 2024	1 JPY = 3.869 XOF	1 XOF = 0.2585 JPY
09 Jun 2024	1 JPY = 3.869 XOF	1 XOF = 0.2585 JPY
10 Jun 2024	1 JPY = 3.8919 XOF	1 XOF = 0.2569 JPY
11 Jun 2024	1 JPY = 3.8943 XOF	1 XOF = 0.2568 JPY
12 Jun 2024	1 JPY = 3.8763 XOF	1 XOF = 0.258 JPY
13 Jun 2024	1 JPY = 3.8642 XOF	1 XOF = 0.2588 JPY
14 Jun 2024	1 JPY = 3.9048 XOF	1 XOF = 0.2561 JPY
15 Jun 2024	1 JPY = 3.8862 XOF	1 XOF = 0.2573 JPY
16 Jun 2024	1 JPY = 3.8862 XOF	1 XOF = 0.2573 JPY
17 Jun 2024	1 JPY = 3.8794 XOF	1 XOF = 0.2578 JPY
18 Jun 2024	1 JPY = 3.8713 XOF	1 XOF = 0.2583 JPY
19 Jun 2024	1 JPY = 3.8636 XOF	1 XOF = 0.2588 JPY
20 Jun 2024	1 JPY = 3.8592 XOF	1 XOF = 0.2591 JPY
21 Jun 2024	1 JPY = 3.8649 XOF	1 XOF = 0.2587 JPY
22 Jun 2024	1 JPY = 3.8357 XOF	1 XOF = 0.2607 JPY
23 Jun 2024	1 JPY = 3.8357 XOF	1 XOF = 0.2607 JPY
24 Jun 2024	1 JPY = 3.8328 XOF	1 XOF = 0.2609 JPY
25 Jun 2024	1 JPY = 3.8378 XOF	1 XOF = 0.2606 JPY
26 Jun 2024	1 JPY = 3.8292 XOF	1 XOF = 0.2612 JPY
27 Jun 2024	1 JPY = 3.8211 XOF	1 XOF = 0.2617 JPY
28 Jun 2024	1 JPY = 3.8139 XOF	1 XOF = 0.2622 JPY
29 Jun 2024	1 JPY = 3.8075 XOF	1 XOF = 0.2626 JPY
30 Jun 2024	1 JPY = 3.8036 XOF	1 XOF = 0.2629 JPY

Jul 2024

Date	JPY-XOF	XOF-JPY
01 Jul 2024	1 JPY = 3.7872 XOF	1 XOF = 0.264 JPY
02 Jul 2024	1 JPY = 3.7884 XOF	1 XOF = 0.264 JPY
03 Jul 2024	1 JPY = 3.7651 XOF	1 XOF = 0.2656 JPY
04 Jul 2024	1 JPY = 3.7732 XOF	1 XOF = 0.265 JPY
05 Jul 2024	1 JPY = 3.7697 XOF	1 XOF = 0.2653 JPY
06 Jul 2024	1 JPY = 3.759 XOF	1 XOF = 0.266 JPY
07 Jul 2024	1 JPY = 3.759 XOF	1 XOF = 0.266 JPY
08 Jul 2024	1 JPY = 3.7628 XOF	1 XOF = 0.2658 JPY
09 Jul 2024	1 JPY = 3.7641 XOF	1 XOF = 0.2657 JPY
10 Jul 2024	1 JPY = 3.7522 XOF	1 XOF = 0.2665 JPY
11 Jul 2024	1 JPY = 3.741 XOF	1 XOF = 0.2673 JPY
12 Jul 2024	1 JPY = 3.7949 XOF	1 XOF = 0.2635 JPY
13 Jul 2024	1 JPY = 3.81 XOF	1 XOF = 0.2625 JPY
14 Jul 2024	1 JPY = 3.8025 XOF	1 XOF = 0.263 JPY
15 Jul 2024	1 JPY = 3.8032 XOF	1 XOF = 0.2629 JPY
16 Jul 2024	1 JPY = 3.8012 XOF	1 XOF = 0.2631 JPY
17 Jul 2024	1 JPY = 3.8329 XOF	1 XOF = 0.2609 JPY
18 Jul 2024	1 JPY = 3.835 XOF	1 XOF = 0.2608 JPY
19 Jul 2024	1 JPY = 3.824 XOF	1 XOF = 0.2615 JPY
20 Jul 2024	1 JPY = 3.8243 XOF	1 XOF = 0.2615 JPY
21 Jul 2024	1 JPY = 3.8254 XOF	1 XOF = 0.2614 JPY
22 Jul 2024	1 JPY = 3.8405 XOF	1 XOF = 0.2604 JPY
23 Jul 2024	1 JPY = 3.8638 XOF	1 XOF = 0.2588 JPY
24 Jul 2024	1 JPY = 3.9259 XOF	1 XOF = 0.2547 JPY
25 Jul 2024	1 JPY = 3.9604 XOF	1 XOF = 0.2525 JPY
26 Jul 2024	1 JPY = 3.9092 XOF	1 XOF = 0.2558 JPY
27 Jul 2024	1 JPY = 3.9236 XOF	1 XOF = 0.2549 JPY
28 Jul 2024	1 JPY = 3.9244 XOF	1 XOF = 0.2548 JPY
29 Jul 2024	1 JPY = 3.9328 XOF	1 XOF = 0.2543 JPY
30 Jul 2024	1 JPY = 3.9107 XOF	1 XOF = 0.2557 JPY
31 Jul 2024	1 JPY = 4.0288 XOF	1 XOF = 0.2482 JPY

Aug 2024

Date	JPY-XOF	XOF-JPY
01 Aug 2024	1 JPY = 4.0333 XOF	1 XOF = 0.2479 JPY
02 Aug 2024	1 JPY = 4.0683 XOF	1 XOF = 0.2458 JPY
03 Aug 2024	1 JPY = 4.0971 XOF	1 XOF = 0.2441 JPY
04 Aug 2024	1 JPY = 4.0971 XOF	1 XOF = 0.2441 JPY
05 Aug 2024	1 JPY = 4.2113 XOF	1 XOF = 0.2375 JPY
06 Aug 2024	1 JPY = 4.1454 XOF	1 XOF = 0.2412 JPY
07 Aug 2024	1 JPY = 4.0869 XOF	1 XOF = 0.2447 JPY
08 Aug 2024	1 JPY = 4.1099 XOF	1 XOF = 0.2433 JPY
09 Aug 2024	1 JPY = 4.0925 XOF	1 XOF = 0.2443 JPY
10 Aug 2024	1 JPY = 4.0941 XOF	1 XOF = 0.2443 JPY
11 Aug 2024	1 JPY = 4.0935 XOF	1 XOF = 0.2443 JPY
12 Aug 2024	1 JPY = 4.0692 XOF	1 XOF = 0.2457 JPY
13 Aug 2024	1 JPY = 4.0692 XOF	1 XOF = 0.2458 JPY
14 Aug 2024	1 JPY = 4.0491 XOF	1 XOF = 0.247 JPY
15 Aug 2024	1 JPY = 4.0456 XOF	1 XOF = 0.2472 JPY
16 Aug 2024	1 JPY = 4.0314 XOF	1 XOF = 0.248 JPY
17 Aug 2024	1 JPY = 4.0273 XOF	1 XOF = 0.2483 JPY
18 Aug 2024	1 JPY = 4.0256 XOF	1 XOF = 0.2484 JPY
19 Aug 2024	1 JPY = 4.0683 XOF	1 XOF = 0.2458 JPY
20 Aug 2024	1 JPY = 4.0439 XOF	1 XOF = 0.2473 JPY
21 Aug 2024	1 JPY = 4.0434 XOF	1 XOF = 0.2473 JPY
22 Aug 2024	1 JPY = 4.0322 XOF	1 XOF = 0.248 JPY
23 Aug 2024	1 JPY = 4.0422 XOF	1 XOF = 0.2474 JPY
24 Aug 2024	1 JPY = 4.0537 XOF	1 XOF = 0.2467 JPY
25 Aug 2024	1 JPY = 4.0538 XOF	1 XOF = 0.2467 JPY
26 Aug 2024	1 JPY = 4.0731 XOF	1 XOF = 0.2455 JPY
27 Aug 2024	1 JPY = 4.0649 XOF	1 XOF = 0.246 JPY
28 Aug 2024	1 JPY = 4.0789 XOF	1 XOF = 0.2452 JPY
29 Aug 2024	1 JPY = 4.0885 XOF	1 XOF = 0.2446 JPY
30 Aug 2024	1 JPY = 4.0731 XOF	1 XOF = 0.2455 JPY
31 Aug 2024	1 JPY = 4.1016 XOF	1 XOF = 0.2438 JPY

Sep 2024

Date	JPY-XOF	XOF-JPY
01 Sep 2024	1 JPY = 4.0558 XOF	1 XOF = 0.2466 JPY
02 Sep 2024	1 JPY = 4.0331 XOF	1 XOF = 0.2479 JPY
03 Sep 2024	1 JPY = 4.0689 XOF	1 XOF = 0.2458 JPY
04 Sep 2024	1 JPY = 4.0937 XOF	1 XOF = 0.2443 JPY
05 Sep 2024	1 JPY = 4.1147 XOF	1 XOF = 0.243 JPY
06 Sep 2024	1 JPY = 4.1262 XOF	1 XOF = 0.2424 JPY
07 Sep 2024	1 JPY = 4.1536 XOF	1 XOF = 0.2408 JPY
08 Sep 2024	1 JPY = 4.1536 XOF	1 XOF = 0.2408 JPY
09 Sep 2024	1 JPY = 4.1403 XOF	1 XOF = 0.2415 JPY
10 Sep 2024	1 JPY = 4.1542 XOF	1 XOF = 0.2407 JPY
11 Sep 2024	1 JPY = 4.1844 XOF	1 XOF = 0.239 JPY
12 Sep 2024	1 JPY = 4.1791 XOF	1 XOF = 0.2393 JPY
13 Sep 2024	1 JPY = 4.1995 XOF	1 XOF = 0.2381 JPY
14 Sep 2024	1 JPY = 4.2012 XOF	1 XOF = 0.238 JPY
15 Sep 2024	1 JPY = 4.2008 XOF	1 XOF = 0.2381 JPY
16 Sep 2024	1 JPY = 4.218 XOF	1 XOF = 0.2371 JPY
17 Sep 2024	1 JPY = 4.1887 XOF	1 XOF = 0.2387 JPY
18 Sep 2024	1 JPY = 4.1525 XOF	1 XOF = 0.2408 JPY
19 Sep 2024	1 JPY = 4.1126 XOF	1 XOF = 0.2432 JPY
20 Sep 2024	1 JPY = 4.0791 XOF	1 XOF = 0.2452 JPY
21 Sep 2024	1 JPY = 4.0807 XOF	1 XOF = 0.2451 JPY
22 Sep 2024	1 JPY = 4.0807 XOF	1 XOF = 0.2451 JPY
23 Sep 2024	1 JPY = 4.105 XOF	1 XOF = 0.2436 JPY
24 Sep 2024	1 JPY = 4.0989 XOF	1 XOF = 0.244 JPY
25 Sep 2024	1 JPY = 4.0648 XOF	1 XOF = 0.246 JPY
26 Sep 2024	1 JPY = 4.0805 XOF	1 XOF = 0.2451 JPY
27 Sep 2024	1 JPY = 4.1057 XOF	1 XOF = 0.2436 JPY
28 Sep 2024	1 JPY = 4.1398 XOF	1 XOF = 0.2416 JPY
29 Sep 2024	1 JPY = 4.1398 XOF	1 XOF = 0.2416 JPY
30 Sep 2024	1 JPY = 4.1065 XOF	1 XOF = 0.2435 JPY

Oct 2024

Date	JPY-XOF	XOF-JPY
01 Oct 2024	1 JPY = 4.1105 XOF	1 XOF = 0.2433 JPY
02 Oct 2024	1 JPY = 4.092 XOF	1 XOF = 0.2444 JPY
03 Oct 2024	1 JPY = 4.0505 XOF	1 XOF = 0.2469 JPY
04 Oct 2024	1 JPY = 4.0568 XOF	1 XOF = 0.2465 JPY
05 Oct 2024	1 JPY = 4.0163 XOF	1 XOF = 0.249 JPY
06 Oct 2024	1 JPY = 4.0163 XOF	1 XOF = 0.249 JPY
07 Oct 2024	1 JPY = 4.0377 XOF	1 XOF = 0.2477 JPY
08 Oct 2024	1 JPY = 4.0366 XOF	1 XOF = 0.2477 JPY
09 Oct 2024	1 JPY = 4.021 XOF	1 XOF = 0.2487 JPY
10 Oct 2024	1 JPY = 4.0271 XOF	1 XOF = 0.2483 JPY
11 Oct 2024	1 JPY = 4.0292 XOF	1 XOF = 0.2482 JPY
12 Oct 2024	1 JPY = 4.0169 XOF	1 XOF = 0.2489 JPY
13 Oct 2024	1 JPY = 4.0187 XOF	1 XOF = 0.2488 JPY
14 Oct 2024	1 JPY = 4.0129 XOF	1 XOF = 0.2492 JPY
15 Oct 2024	1 JPY = 4.0307 XOF	1 XOF = 0.2481 JPY
16 Oct 2024	1 JPY = 4.0362 XOF	1 XOF = 0.2478 JPY
17 Oct 2024	1 JPY = 4.0358 XOF	1 XOF = 0.2478 JPY
18 Oct 2024	1 JPY = 4.031 XOF	1 XOF = 0.2481 JPY
19 Oct 2024	1 JPY = 4.034 XOF	1 XOF = 0.2479 JPY
20 Oct 2024	1 JPY = 4.034 XOF	1 XOF = 0.2479 JPY
21 Oct 2024	1 JPY = 4.0307 XOF	1 XOF = 0.2481 JPY
22 Oct 2024	1 JPY = 4.0175 XOF	1 XOF = 0.2489 JPY
23 Oct 2024	1 JPY = 3.9771 XOF	1 XOF = 0.2514 JPY
24 Oct 2024	1 JPY = 3.9985 XOF	1 XOF = 0.2501 JPY
25 Oct 2024	1 JPY = 3.9885 XOF	1 XOF = 0.2507 JPY
26 Oct 2024	1 JPY = 3.9878 XOF	1 XOF = 0.2508 JPY
27 Oct 2024	1 JPY = 3.9878 XOF	1 XOF = 0.2508 JPY
28 Oct 2024	1 JPY = 3.9674 XOF	1 XOF = 0.2521 JPY
29 Oct 2024	1 JPY = 3.9499 XOF	1 XOF = 0.2532 JPY
30 Oct 2024	1 JPY = 3.9539 XOF	1 XOF = 0.2529 JPY
31 Oct 2024	1 JPY = 3.9475 XOF	1 XOF = 0.2533 JPY

Nov 2024

Date	JPY-XOF	XOF-JPY
01 Nov 2024	1 JPY = 3.9687 XOF	1 XOF = 0.252 JPY
02 Nov 2024	1 JPY = 3.9373 XOF	1 XOF = 0.254 JPY
03 Nov 2024	1 JPY = 3.9411 XOF	1 XOF = 0.2537 JPY
04 Nov 2024	1 JPY = 3.9608 XOF	1 XOF = 0.2525 JPY
05 Nov 2024	1 JPY = 3.9532 XOF	1 XOF = 0.253 JPY
06 Nov 2024	1 JPY = 3.9711 XOF	1 XOF = 0.2518 JPY
07 Nov 2024	1 JPY = 3.9667 XOF	1 XOF = 0.2521 JPY
08 Nov 2024	1 JPY = 3.9908 XOF	1 XOF = 0.2506 JPY
09 Nov 2024	1 JPY = 4.0071 XOF	1 XOF = 0.2496 JPY
10 Nov 2024	1 JPY = 4.0071 XOF	1 XOF = 0.2496 JPY
11 Nov 2024	1 JPY = 3.9989 XOF	1 XOF = 0.2501 JPY
12 Nov 2024	1 JPY = 4.0088 XOF	1 XOF = 0.2494 JPY
13 Nov 2024	1 JPY = 3.9818 XOF	1 XOF = 0.2511 JPY
14 Nov 2024	1 JPY = 3.9959 XOF	1 XOF = 0.2503 JPY
15 Nov 2024	1 JPY = 3.9989 XOF	1 XOF = 0.2501 JPY
16 Nov 2024	1 JPY = 4.0302 XOF	1 XOF = 0.2481 JPY
17 Nov 2024	1 JPY = 4.0309 XOF	1 XOF = 0.2481 JPY
18 Nov 2024	1 JPY = 4.0107 XOF	1 XOF = 0.2493 JPY
19 Nov 2024	1 JPY = 4.0379 XOF	1 XOF = 0.2477 JPY
20 Nov 2024	1 JPY = 3.9922 XOF	1 XOF = 0.2505 JPY
21 Nov 2024	1 JPY = 4.0378 XOF	1 XOF = 0.2477 JPY
22 Nov 2024	1 JPY = 4.0795 XOF	1 XOF = 0.2451 JPY
23 Nov 2024	1 JPY = 4.0676 XOF	1 XOF = 0.2458 JPY
24 Nov 2024	1 JPY = 4.0676 XOF	1 XOF = 0.2458 JPY
25 Nov 2024	1 JPY = 4.0668 XOF	1 XOF = 0.2459 JPY
26 Nov 2024	1 JPY = 4.0614 XOF	1 XOF = 0.2462 JPY
27 Nov 2024	1 JPY = 4.1142 XOF	1 XOF = 0.2431 JPY
28 Nov 2024	1 JPY = 4.0993 XOF	1 XOF = 0.2439 JPY
29 Nov 2024	1 JPY = 4.137 XOF	1 XOF = 0.2417 JPY
30 Nov 2024	1 JPY = 4.1387 XOF	1 XOF = 0.2416 JPY

Dec 2024

Date	JPY-XOF	XOF-JPY
01 Dec 2024	1 JPY = 4.1387 XOF	1 XOF = 0.2416 JPY
02 Dec 2024	1 JPY = 4.1506 XOF	1 XOF = 0.2409 JPY
03 Dec 2024	1 JPY = 4.1702 XOF	1 XOF = 0.2398 JPY
04 Dec 2024	1 JPY = 4.1344 XOF	1 XOF = 0.2419 JPY
05 Dec 2024	1 JPY = 4.142 XOF	1 XOF = 0.2414 JPY
06 Dec 2024	1 JPY = 4.1212 XOF	1 XOF = 0.2426 JPY
07 Dec 2024	1 JPY = 4.1344 XOF	1 XOF = 0.2419 JPY
08 Dec 2024	1 JPY = 4.1355 XOF	1 XOF = 0.2418 JPY
09 Dec 2024	1 JPY = 4.1147 XOF	1 XOF = 0.243 JPY
10 Dec 2024	1 JPY = 4.1056 XOF	1 XOF = 0.2436 JPY
11 Dec 2024	1 JPY = 4.0866 XOF	1 XOF = 0.2447 JPY
12 Dec 2024	1 JPY = 4.106 XOF	1 XOF = 0.2435 JPY
13 Dec 2024	1 JPY = 4.0744 XOF	1 XOF = 0.2454 JPY
14 Dec 2024	1 JPY = 4.0637 XOF	1 XOF = 0.2461 JPY
15 Dec 2024	1 JPY = 4.0573 XOF	1 XOF = 0.2465 JPY
16 Dec 2024	1 JPY = 4.0556 XOF	1 XOF = 0.2466 JPY
17 Dec 2024	1 JPY = 4.065 XOF	1 XOF = 0.246 JPY
18 Dec 2024	1 JPY = 4.0668 XOF	1 XOF = 0.2459 JPY
19 Dec 2024	1 JPY = 4.0207 XOF	1 XOF = 0.2487 JPY
20 Dec 2024	1 JPY = 4.0259 XOF	1 XOF = 0.2484 JPY
21 Dec 2024	1 JPY = 4.0187 XOF	1 XOF = 0.2488 JPY
22 Dec 2024	1 JPY = 4.0192 XOF	1 XOF = 0.2488 JPY

JPY-XOF and XOF-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News