> JPY-XCD and XCD-JPY exchange rates - 2024

JPY-XCD and XCD-JPY exchange rates - 2024

JPY-XCD and XCD-JPY exchange rates

Check below the exchange rates for JPY-XCD and XCD-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0179 XCD

1 XCD = 55.9891 JPY

1Y 2Y 3Y

JPY to XCDXCD to JPY

Jan 2024

Date	JPY-XCD	XCD-JPY
01 Jan 2024	1 JPY = 0.0192 XCD	1 XCD = 52.1841 JPY
02 Jan 2024	1 JPY = 0.019 XCD	1 XCD = 52.5483 JPY
03 Jan 2024	1 JPY = 0.0189 XCD	1 XCD = 52.8954 JPY
04 Jan 2024	1 JPY = 0.0187 XCD	1 XCD = 53.3411 JPY
05 Jan 2024	1 JPY = 0.0186 XCD	1 XCD = 53.7178 JPY
06 Jan 2024	1 JPY = 0.0187 XCD	1 XCD = 53.518 JPY
07 Jan 2024	1 JPY = 0.0187 XCD	1 XCD = 53.518 JPY
08 Jan 2024	1 JPY = 0.0187 XCD	1 XCD = 53.4823 JPY
09 Jan 2024	1 JPY = 0.0188 XCD	1 XCD = 53.3069 JPY
10 Jan 2024	1 JPY = 0.0186 XCD	1 XCD = 53.7348 JPY
11 Jan 2024	1 JPY = 0.0186 XCD	1 XCD = 53.7898 JPY
12 Jan 2024	1 JPY = 0.0186 XCD	1 XCD = 53.8255 JPY
13 Jan 2024	1 JPY = 0.0187 XCD	1 XCD = 53.6031 JPY
14 Jan 2024	1 JPY = 0.0187 XCD	1 XCD = 53.6031 JPY
15 Jan 2024	1 JPY = 0.0185 XCD	1 XCD = 53.9731 JPY
16 Jan 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2883 JPY
17 Jan 2024	1 JPY = 0.0183 XCD	1 XCD = 54.6484 JPY
18 Jan 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7409 JPY
19 Jan 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7812 JPY
20 Jan 2024	1 JPY = 0.0182 XCD	1 XCD = 54.815 JPY
21 Jan 2024	1 JPY = 0.0182 XCD	1 XCD = 54.815 JPY
22 Jan 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7113 JPY
23 Jan 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7822 JPY
24 Jan 2024	1 JPY = 0.0184 XCD	1 XCD = 54.4263 JPY
25 Jan 2024	1 JPY = 0.0183 XCD	1 XCD = 54.6325 JPY
26 Jan 2024	1 JPY = 0.0183 XCD	1 XCD = 54.6628 JPY
27 Jan 2024	1 JPY = 0.0182 XCD	1 XCD = 54.8316 JPY
28 Jan 2024	1 JPY = 0.0182 XCD	1 XCD = 54.8316 JPY
29 Jan 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7616 JPY
30 Jan 2024	1 JPY = 0.0183 XCD	1 XCD = 54.5955 JPY
31 Jan 2024	1 JPY = 0.0183 XCD	1 XCD = 54.6956 JPY

Feb 2024

Date	JPY-XCD	XCD-JPY
01 Feb 2024	1 JPY = 0.0184 XCD	1 XCD = 54.3583 JPY
02 Feb 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2484 JPY
03 Feb 2024	1 JPY = 0.0182 XCD	1 XCD = 54.9019 JPY
04 Feb 2024	1 JPY = 0.0182 XCD	1 XCD = 54.9019 JPY
05 Feb 2024	1 JPY = 0.0182 XCD	1 XCD = 54.986 JPY
06 Feb 2024	1 JPY = 0.0182 XCD	1 XCD = 54.9554 JPY
07 Feb 2024	1 JPY = 0.0182 XCD	1 XCD = 54.8363 JPY
08 Feb 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2086 JPY
09 Feb 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2978 JPY
10 Feb 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2534 JPY
11 Feb 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2534 JPY
12 Feb 2024	1 JPY = 0.0181 XCD	1 XCD = 55.1364 JPY
13 Feb 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2517 JPY
14 Feb 2024	1 JPY = 0.018 XCD	1 XCD = 55.6911 JPY
15 Feb 2024	1 JPY = 0.018 XCD	1 XCD = 55.5218 JPY
16 Feb 2024	1 JPY = 0.018 XCD	1 XCD = 55.6186 JPY
17 Feb 2024	1 JPY = 0.018 XCD	1 XCD = 55.5864 JPY
18 Feb 2024	1 JPY = 0.018 XCD	1 XCD = 55.5864 JPY
19 Feb 2024	1 JPY = 0.018 XCD	1 XCD = 55.4872 JPY
20 Feb 2024	1 JPY = 0.018 XCD	1 XCD = 55.5494 JPY
21 Feb 2024	1 JPY = 0.018 XCD	1 XCD = 55.4887 JPY
22 Feb 2024	1 JPY = 0.018 XCD	1 XCD = 55.6593 JPY
23 Feb 2024	1 JPY = 0.018 XCD	1 XCD = 55.6345 JPY
24 Feb 2024	1 JPY = 0.018 XCD	1 XCD = 55.6826 JPY
25 Feb 2024	1 JPY = 0.018 XCD	1 XCD = 55.6826 JPY
26 Feb 2024	1 JPY = 0.0179 XCD	1 XCD = 55.7211 JPY
27 Feb 2024	1 JPY = 0.018 XCD	1 XCD = 55.5708 JPY
28 Feb 2024	1 JPY = 0.0179 XCD	1 XCD = 55.7359 JPY
29 Feb 2024	1 JPY = 0.018 XCD	1 XCD = 55.5544 JPY

Mar 2024

Date	JPY-XCD	XCD-JPY
01 Mar 2024	1 JPY = 0.0179 XCD	1 XCD = 55.7192 JPY
02 Mar 2024	1 JPY = 0.018 XCD	1 XCD = 55.5383 JPY
03 Mar 2024	1 JPY = 0.018 XCD	1 XCD = 55.5383 JPY
04 Mar 2024	1 JPY = 0.018 XCD	1 XCD = 55.6931 JPY
05 Mar 2024	1 JPY = 0.018 XCD	1 XCD = 55.6062 JPY
06 Mar 2024	1 JPY = 0.0181 XCD	1 XCD = 55.359 JPY
07 Mar 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7144 JPY
08 Mar 2024	1 JPY = 0.0184 XCD	1 XCD = 54.4891 JPY
09 Mar 2024	1 JPY = 0.0184 XCD	1 XCD = 54.4171 JPY
10 Mar 2024	1 JPY = 0.0184 XCD	1 XCD = 54.4171 JPY
11 Mar 2024	1 JPY = 0.0184 XCD	1 XCD = 54.3268 JPY
12 Mar 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7015 JPY
13 Mar 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7346 JPY
14 Mar 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7461 JPY
15 Mar 2024	1 JPY = 0.0182 XCD	1 XCD = 55.0404 JPY
16 Mar 2024	1 JPY = 0.0181 XCD	1 XCD = 55.1501 JPY
17 Mar 2024	1 JPY = 0.0181 XCD	1 XCD = 55.1501 JPY
18 Mar 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2081 JPY
19 Mar 2024	1 JPY = 0.018 XCD	1 XCD = 55.704 JPY
20 Mar 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1351 JPY
21 Mar 2024	1 JPY = 0.0179 XCD	1 XCD = 55.9697 JPY
22 Mar 2024	1 JPY = 0.0179 XCD	1 XCD = 55.9864 JPY
23 Mar 2024	1 JPY = 0.0178 XCD	1 XCD = 56.0278 JPY
24 Mar 2024	1 JPY = 0.0178 XCD	1 XCD = 56.0278 JPY
25 Mar 2024	1 JPY = 0.0179 XCD	1 XCD = 55.9303 JPY
26 Mar 2024	1 JPY = 0.0179 XCD	1 XCD = 56.0208 JPY
27 Mar 2024	1 JPY = 0.0179 XCD	1 XCD = 55.9762 JPY
28 Mar 2024	1 JPY = 0.0179 XCD	1 XCD = 55.9814 JPY
29 Mar 2024	1 JPY = 0.0179 XCD	1 XCD = 55.949 JPY
30 Mar 2024	1 JPY = 0.0179 XCD	1 XCD = 56.0008 JPY
31 Mar 2024	1 JPY = 0.0179 XCD	1 XCD = 56.0008 JPY

Apr 2024

Date	JPY-XCD	XCD-JPY
01 Apr 2024	1 JPY = 0.0178 XCD	1 XCD = 56.0406 JPY
02 Apr 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1174 JPY
03 Apr 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1579 JPY
04 Apr 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1529 JPY
05 Apr 2024	1 JPY = 0.0179 XCD	1 XCD = 56.0034 JPY
06 Apr 2024	1 JPY = 0.0178 XCD	1 XCD = 56.097 JPY
07 Apr 2024	1 JPY = 0.0178 XCD	1 XCD = 56.097 JPY
08 Apr 2024	1 JPY = 0.0178 XCD	1 XCD = 56.2117 JPY
09 Apr 2024	1 JPY = 0.0178 XCD	1 XCD = 56.173 JPY
10 Apr 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1801 JPY
11 Apr 2024	1 JPY = 0.0177 XCD	1 XCD = 56.6232 JPY
12 Apr 2024	1 JPY = 0.0176 XCD	1 XCD = 56.6641 JPY
13 Apr 2024	1 JPY = 0.0176 XCD	1 XCD = 56.715 JPY
14 Apr 2024	1 JPY = 0.0176 XCD	1 XCD = 56.715 JPY
15 Apr 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9571 JPY
16 Apr 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2308 JPY
17 Apr 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2334 JPY
18 Apr 2024	1 JPY = 0.0175 XCD	1 XCD = 57.1168 JPY
19 Apr 2024	1 JPY = 0.0175 XCD	1 XCD = 57.199 JPY
20 Apr 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2145 JPY
21 Apr 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2145 JPY
22 Apr 2024	1 JPY = 0.0175 XCD	1 XCD = 57.25 JPY
23 Apr 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2765 JPY
24 Apr 2024	1 JPY = 0.0174 XCD	1 XCD = 57.4019 JPY
25 Apr 2024	1 JPY = 0.0174 XCD	1 XCD = 57.5654 JPY
26 Apr 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0348 JPY
27 Apr 2024	1 JPY = 0.0171 XCD	1 XCD = 58.4985 JPY
28 Apr 2024	1 JPY = 0.0171 XCD	1 XCD = 58.4985 JPY
29 Apr 2024	1 JPY = 0.0173 XCD	1 XCD = 57.8359 JPY
30 Apr 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0777 JPY

May 2024

Date	JPY-XCD	XCD-JPY
01 May 2024	1 JPY = 0.0171 XCD	1 XCD = 58.4158 JPY
02 May 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2424 JPY
03 May 2024	1 JPY = 0.0176 XCD	1 XCD = 56.7138 JPY
04 May 2024	1 JPY = 0.0177 XCD	1 XCD = 56.6336 JPY
05 May 2024	1 JPY = 0.0177 XCD	1 XCD = 56.6336 JPY
06 May 2024	1 JPY = 0.0176 XCD	1 XCD = 56.8894 JPY
07 May 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2076 JPY
08 May 2024	1 JPY = 0.0174 XCD	1 XCD = 57.5645 JPY
09 May 2024	1 JPY = 0.0173 XCD	1 XCD = 57.6909 JPY
10 May 2024	1 JPY = 0.0174 XCD	1 XCD = 57.6293 JPY
11 May 2024	1 JPY = 0.0173 XCD	1 XCD = 57.6437 JPY
12 May 2024	1 JPY = 0.0173 XCD	1 XCD = 57.64 JPY
13 May 2024	1 JPY = 0.0173 XCD	1 XCD = 57.6648 JPY
14 May 2024	1 JPY = 0.0173 XCD	1 XCD = 57.8798 JPY
15 May 2024	1 JPY = 0.0174 XCD	1 XCD = 57.5594 JPY
16 May 2024	1 JPY = 0.0175 XCD	1 XCD = 57.304 JPY
17 May 2024	1 JPY = 0.0173 XCD	1 XCD = 57.6731 JPY
18 May 2024	1 JPY = 0.0174 XCD	1 XCD = 57.603 JPY
19 May 2024	1 JPY = 0.0174 XCD	1 XCD = 57.603 JPY
20 May 2024	1 JPY = 0.0173 XCD	1 XCD = 57.6609 JPY
21 May 2024	1 JPY = 0.0173 XCD	1 XCD = 57.8616 JPY
22 May 2024	1 JPY = 0.0173 XCD	1 XCD = 57.9345 JPY
23 May 2024	1 JPY = 0.0173 XCD	1 XCD = 57.9371 JPY
24 May 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1188 JPY
25 May 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0766 JPY
26 May 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0766 JPY
27 May 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0448 JPY
28 May 2024	1 JPY = 0.0172 XCD	1 XCD = 57.9776 JPY
29 May 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1836 JPY
30 May 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0224 JPY
31 May 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1392 JPY

Jun 2024

Date	JPY-XCD	XCD-JPY
01 Jun 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1904 JPY
02 Jun 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1904 JPY
03 Jun 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0696 JPY
04 Jun 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2646 JPY
05 Jun 2024	1 JPY = 0.0173 XCD	1 XCD = 57.7416 JPY
06 Jun 2024	1 JPY = 0.0173 XCD	1 XCD = 57.7891 JPY
07 Jun 2024	1 JPY = 0.0174 XCD	1 XCD = 57.5706 JPY
08 Jun 2024	1 JPY = 0.0172 XCD	1 XCD = 57.9924 JPY
09 Jun 2024	1 JPY = 0.0172 XCD	1 XCD = 57.9924 JPY
10 Jun 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0433 JPY
11 Jun 2024	1 JPY = 0.0172 XCD	1 XCD = 58.112 JPY
12 Jun 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1991 JPY
13 Jun 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1839 JPY
14 Jun 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0905 JPY
15 Jun 2024	1 JPY = 0.0172 XCD	1 XCD = 58.2431 JPY
16 Jun 2024	1 JPY = 0.0172 XCD	1 XCD = 58.2431 JPY
17 Jun 2024	1 JPY = 0.0171 XCD	1 XCD = 58.4063 JPY
18 Jun 2024	1 JPY = 0.0171 XCD	1 XCD = 58.5046 JPY
19 Jun 2024	1 JPY = 0.0171 XCD	1 XCD = 58.4439 JPY
20 Jun 2024	1 JPY = 0.0171 XCD	1 XCD = 58.6124 JPY
21 Jun 2024	1 JPY = 0.017 XCD	1 XCD = 58.786 JPY
22 Jun 2024	1 JPY = 0.0169 XCD	1 XCD = 59.1201 JPY
23 Jun 2024	1 JPY = 0.0169 XCD	1 XCD = 59.1201 JPY
24 Jun 2024	1 JPY = 0.0169 XCD	1 XCD = 59.0217 JPY
25 Jun 2024	1 JPY = 0.0169 XCD	1 XCD = 59.0061 JPY
26 Jun 2024	1 JPY = 0.0169 XCD	1 XCD = 59.3367 JPY
27 Jun 2024	1 JPY = 0.0168 XCD	1 XCD = 59.3726 JPY
28 Jun 2024	1 JPY = 0.0168 XCD	1 XCD = 59.4291 JPY
29 Jun 2024	1 JPY = 0.0168 XCD	1 XCD = 59.528 JPY
30 Jun 2024	1 JPY = 0.0168 XCD	1 XCD = 59.5299 JPY

Jul 2024

Date	JPY-XCD	XCD-JPY
01 Jul 2024	1 JPY = 0.0168 XCD	1 XCD = 59.6272 JPY
02 Jul 2024	1 JPY = 0.0167 XCD	1 XCD = 59.7782 JPY
03 Jul 2024	1 JPY = 0.0167 XCD	1 XCD = 59.9055 JPY
04 Jul 2024	1 JPY = 0.0168 XCD	1 XCD = 59.57 JPY
05 Jul 2024	1 JPY = 0.0168 XCD	1 XCD = 59.4872 JPY
06 Jul 2024	1 JPY = 0.0168 XCD	1 XCD = 59.4977 JPY
07 Jul 2024	1 JPY = 0.0168 XCD	1 XCD = 59.4977 JPY
08 Jul 2024	1 JPY = 0.0168 XCD	1 XCD = 59.5599 JPY
09 Jul 2024	1 JPY = 0.0168 XCD	1 XCD = 59.6081 JPY
10 Jul 2024	1 JPY = 0.0167 XCD	1 XCD = 59.7541 JPY
11 Jul 2024	1 JPY = 0.0167 XCD	1 XCD = 59.7921 JPY
12 Jul 2024	1 JPY = 0.017 XCD	1 XCD = 58.7318 JPY
13 Jul 2024	1 JPY = 0.0171 XCD	1 XCD = 58.406 JPY
14 Jul 2024	1 JPY = 0.0171 XCD	1 XCD = 58.4446 JPY
15 Jul 2024	1 JPY = 0.0171 XCD	1 XCD = 58.484 JPY
16 Jul 2024	1 JPY = 0.0171 XCD	1 XCD = 58.6019 JPY
17 Jul 2024	1 JPY = 0.0173 XCD	1 XCD = 57.917 JPY
18 Jul 2024	1 JPY = 0.0173 XCD	1 XCD = 57.899 JPY
19 Jul 2024	1 JPY = 0.0172 XCD	1 XCD = 58.2966 JPY
20 Jul 2024	1 JPY = 0.0172 XCD	1 XCD = 58.2727 JPY
21 Jul 2024	1 JPY = 0.0172 XCD	1 XCD = 58.2563 JPY
22 Jul 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0552 JPY
23 Jul 2024	1 JPY = 0.0173 XCD	1 XCD = 57.8082 JPY
24 Jul 2024	1 JPY = 0.0175 XCD	1 XCD = 57.0341 JPY
25 Jul 2024	1 JPY = 0.0177 XCD	1 XCD = 56.487 JPY
26 Jul 2024	1 JPY = 0.0175 XCD	1 XCD = 57.1856 JPY
27 Jul 2024	1 JPY = 0.0176 XCD	1 XCD = 56.897 JPY
28 Jul 2024	1 JPY = 0.0176 XCD	1 XCD = 56.8852 JPY
29 Jul 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9719 JPY
30 Jul 2024	1 JPY = 0.0174 XCD	1 XCD = 57.3114 JPY
31 Jul 2024	1 JPY = 0.018 XCD	1 XCD = 55.594 JPY

Aug 2024

Date	JPY-XCD	XCD-JPY
01 Aug 2024	1 JPY = 0.0179 XCD	1 XCD = 55.7527 JPY
02 Aug 2024	1 JPY = 0.0182 XCD	1 XCD = 55.0917 JPY
03 Aug 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2432 JPY
04 Aug 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2432 JPY
05 Aug 2024	1 JPY = 0.019 XCD	1 XCD = 52.6125 JPY
06 Aug 2024	1 JPY = 0.0186 XCD	1 XCD = 53.6919 JPY
07 Aug 2024	1 JPY = 0.0184 XCD	1 XCD = 54.386 JPY
08 Aug 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0501 JPY
09 Aug 2024	1 JPY = 0.0184 XCD	1 XCD = 54.3365 JPY
10 Aug 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2725 JPY
11 Aug 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2606 JPY
12 Aug 2024	1 JPY = 0.0183 XCD	1 XCD = 54.5992 JPY
13 Aug 2024	1 JPY = 0.0183 XCD	1 XCD = 54.5701 JPY
14 Aug 2024	1 JPY = 0.0184 XCD	1 XCD = 54.3835 JPY
15 Aug 2024	1 JPY = 0.0184 XCD	1 XCD = 54.4836 JPY
16 Aug 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7714 JPY
17 Aug 2024	1 JPY = 0.0183 XCD	1 XCD = 54.6129 JPY
18 Aug 2024	1 JPY = 0.0183 XCD	1 XCD = 54.6354 JPY
19 Aug 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0604 JPY
20 Aug 2024	1 JPY = 0.0185 XCD	1 XCD = 54.1494 JPY
21 Aug 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0001 JPY
22 Aug 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0482 JPY
23 Aug 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0197 JPY
24 Aug 2024	1 JPY = 0.0187 XCD	1 XCD = 53.4203 JPY
25 Aug 2024	1 JPY = 0.0187 XCD	1 XCD = 53.4181 JPY
26 Aug 2024	1 JPY = 0.0187 XCD	1 XCD = 53.3443 JPY
27 Aug 2024	1 JPY = 0.0187 XCD	1 XCD = 53.4639 JPY
28 Aug 2024	1 JPY = 0.0187 XCD	1 XCD = 53.4714 JPY
29 Aug 2024	1 JPY = 0.0187 XCD	1 XCD = 53.5024 JPY
30 Aug 2024	1 JPY = 0.0186 XCD	1 XCD = 53.7838 JPY
31 Aug 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0841 JPY

Sep 2024

Date	JPY-XCD	XCD-JPY
01 Sep 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0917 JPY
02 Sep 2024	1 JPY = 0.0184 XCD	1 XCD = 54.3801 JPY
03 Sep 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0415 JPY
04 Sep 2024	1 JPY = 0.0186 XCD	1 XCD = 53.6725 JPY
05 Sep 2024	1 JPY = 0.0188 XCD	1 XCD = 53.1259 JPY
06 Sep 2024	1 JPY = 0.0189 XCD	1 XCD = 52.9679 JPY
07 Sep 2024	1 JPY = 0.019 XCD	1 XCD = 52.6706 JPY
08 Sep 2024	1 JPY = 0.019 XCD	1 XCD = 52.6706 JPY
09 Sep 2024	1 JPY = 0.0188 XCD	1 XCD = 53.0906 JPY
10 Sep 2024	1 JPY = 0.0189 XCD	1 XCD = 52.94 JPY
11 Sep 2024	1 JPY = 0.0191 XCD	1 XCD = 52.4873 JPY
12 Sep 2024	1 JPY = 0.019 XCD	1 XCD = 52.7187 JPY
13 Sep 2024	1 JPY = 0.0192 XCD	1 XCD = 52.1458 JPY
14 Sep 2024	1 JPY = 0.0192 XCD	1 XCD = 52.1073 JPY
15 Sep 2024	1 JPY = 0.0192 XCD	1 XCD = 52.1119 JPY
16 Sep 2024	1 JPY = 0.0193 XCD	1 XCD = 51.7644 JPY
17 Sep 2024	1 JPY = 0.0192 XCD	1 XCD = 52.0564 JPY
18 Sep 2024	1 JPY = 0.019 XCD	1 XCD = 52.5317 JPY
19 Sep 2024	1 JPY = 0.0189 XCD	1 XCD = 52.9104 JPY
20 Sep 2024	1 JPY = 0.0187 XCD	1 XCD = 53.3383 JPY
21 Sep 2024	1 JPY = 0.0188 XCD	1 XCD = 53.2183 JPY
22 Sep 2024	1 JPY = 0.0188 XCD	1 XCD = 53.2183 JPY
23 Sep 2024	1 JPY = 0.0188 XCD	1 XCD = 53.1661 JPY
24 Sep 2024	1 JPY = 0.0188 XCD	1 XCD = 53.2297 JPY
25 Sep 2024	1 JPY = 0.0187 XCD	1 XCD = 53.3799 JPY
26 Sep 2024	1 JPY = 0.0187 XCD	1 XCD = 53.3337 JPY
27 Sep 2024	1 JPY = 0.0189 XCD	1 XCD = 52.9466 JPY
28 Sep 2024	1 JPY = 0.019 XCD	1 XCD = 52.6007 JPY
29 Sep 2024	1 JPY = 0.019 XCD	1 XCD = 52.6007 JPY
30 Sep 2024	1 JPY = 0.0189 XCD	1 XCD = 52.8085 JPY

Oct 2024

Date	JPY-XCD	XCD-JPY
01 Oct 2024	1 JPY = 0.0188 XCD	1 XCD = 53.2168 JPY
02 Oct 2024	1 JPY = 0.0187 XCD	1 XCD = 53.5757 JPY
03 Oct 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2856 JPY
04 Oct 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2351 JPY
05 Oct 2024	1 JPY = 0.0182 XCD	1 XCD = 55.0269 JPY
06 Oct 2024	1 JPY = 0.0182 XCD	1 XCD = 55.0269 JPY
07 Oct 2024	1 JPY = 0.0182 XCD	1 XCD = 54.7956 JPY
08 Oct 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7494 JPY
09 Oct 2024	1 JPY = 0.0182 XCD	1 XCD = 55.0514 JPY
10 Oct 2024	1 JPY = 0.0181 XCD	1 XCD = 55.1189 JPY
11 Oct 2024	1 JPY = 0.0181 XCD	1 XCD = 55.1205 JPY
12 Oct 2024	1 JPY = 0.0181 XCD	1 XCD = 55.1846 JPY
13 Oct 2024	1 JPY = 0.0181 XCD	1 XCD = 55.1846 JPY
14 Oct 2024	1 JPY = 0.0181 XCD	1 XCD = 55.3877 JPY
15 Oct 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2443 JPY
16 Oct 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2097 JPY
17 Oct 2024	1 JPY = 0.0181 XCD	1 XCD = 55.3446 JPY
18 Oct 2024	1 JPY = 0.018 XCD	1 XCD = 55.5272 JPY
19 Oct 2024	1 JPY = 0.0181 XCD	1 XCD = 55.3191 JPY
20 Oct 2024	1 JPY = 0.0181 XCD	1 XCD = 55.3191 JPY
21 Oct 2024	1 JPY = 0.018 XCD	1 XCD = 55.5094 JPY
22 Oct 2024	1 JPY = 0.0179 XCD	1 XCD = 55.7975 JPY
23 Oct 2024	1 JPY = 0.0177 XCD	1 XCD = 56.6149 JPY
24 Oct 2024	1 JPY = 0.0178 XCD	1 XCD = 56.2152 JPY
25 Oct 2024	1 JPY = 0.0178 XCD	1 XCD = 56.2191 JPY
26 Oct 2024	1 JPY = 0.0177 XCD	1 XCD = 56.3486 JPY
27 Oct 2024	1 JPY = 0.0177 XCD	1 XCD = 56.3486 JPY
28 Oct 2024	1 JPY = 0.0177 XCD	1 XCD = 56.5124 JPY
29 Oct 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9098 JPY
30 Oct 2024	1 JPY = 0.0176 XCD	1 XCD = 56.7599 JPY
31 Oct 2024	1 JPY = 0.0177 XCD	1 XCD = 56.541 JPY

Nov 2024

Date	JPY-XCD	XCD-JPY
01 Nov 2024	1 JPY = 0.0178 XCD	1 XCD = 56.2822 JPY
02 Nov 2024	1 JPY = 0.0177 XCD	1 XCD = 56.6225 JPY
03 Nov 2024	1 JPY = 0.0177 XCD	1 XCD = 56.5966 JPY
04 Nov 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1867 JPY
05 Nov 2024	1 JPY = 0.0177 XCD	1 XCD = 56.3436 JPY
06 Nov 2024	1 JPY = 0.0175 XCD	1 XCD = 57.0718 JPY
07 Nov 2024	1 JPY = 0.0176 XCD	1 XCD = 56.8569 JPY
08 Nov 2024	1 JPY = 0.0177 XCD	1 XCD = 56.4275 JPY
09 Nov 2024	1 JPY = 0.0177 XCD	1 XCD = 56.4855 JPY
10 Nov 2024	1 JPY = 0.0177 XCD	1 XCD = 56.4855 JPY
11 Nov 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9346 JPY
12 Nov 2024	1 JPY = 0.0175 XCD	1 XCD = 57.0469 JPY
13 Nov 2024	1 JPY = 0.0174 XCD	1 XCD = 57.3446 JPY
14 Nov 2024	1 JPY = 0.0173 XCD	1 XCD = 57.6857 JPY
15 Nov 2024	1 JPY = 0.0174 XCD	1 XCD = 57.4215 JPY
16 Nov 2024	1 JPY = 0.0175 XCD	1 XCD = 57.1092 JPY
17 Nov 2024	1 JPY = 0.0175 XCD	1 XCD = 57.0998 JPY
18 Nov 2024	1 JPY = 0.0174 XCD	1 XCD = 57.4346 JPY
19 Nov 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9165 JPY
20 Nov 2024	1 JPY = 0.0174 XCD	1 XCD = 57.61 JPY
21 Nov 2024	1 JPY = 0.0175 XCD	1 XCD = 57.136 JPY
22 Nov 2024	1 JPY = 0.0175 XCD	1 XCD = 57.1588 JPY
23 Nov 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2683 JPY
24 Nov 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2683 JPY
25 Nov 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9621 JPY
26 Nov 2024	1 JPY = 0.0176 XCD	1 XCD = 56.6792 JPY
27 Nov 2024	1 JPY = 0.0178 XCD	1 XCD = 56.066 JPY
28 Nov 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1153 JPY
29 Nov 2024	1 JPY = 0.018 XCD	1 XCD = 55.5844 JPY
30 Nov 2024	1 JPY = 0.018 XCD	1 XCD = 55.4182 JPY

Dec 2024

Date	JPY-XCD	XCD-JPY
01 Dec 2024	1 JPY = 0.018 XCD	1 XCD = 55.4182 JPY
02 Dec 2024	1 JPY = 0.018 XCD	1 XCD = 55.5457 JPY
03 Dec 2024	1 JPY = 0.0181 XCD	1 XCD = 55.3481 JPY
04 Dec 2024	1 JPY = 0.0179 XCD	1 XCD = 55.9246 JPY
05 Dec 2024	1 JPY = 0.018 XCD	1 XCD = 55.6543 JPY
06 Dec 2024	1 JPY = 0.018 XCD	1 XCD = 55.6419 JPY
07 Dec 2024	1 JPY = 0.018 XCD	1 XCD = 55.5124 JPY
08 Dec 2024	1 JPY = 0.018 XCD	1 XCD = 55.4976 JPY
09 Dec 2024	1 JPY = 0.0179 XCD	1 XCD = 55.8471 JPY
10 Dec 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1694 JPY
11 Dec 2024	1 JPY = 0.0177 XCD	1 XCD = 56.4824 JPY
12 Dec 2024	1 JPY = 0.0178 XCD	1 XCD = 56.3237 JPY
13 Dec 2024	1 JPY = 0.0176 XCD	1 XCD = 56.769 JPY
14 Dec 2024	1 JPY = 0.0176 XCD	1 XCD = 56.8439 JPY
15 Dec 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9333 JPY
16 Dec 2024	1 JPY = 0.0175 XCD	1 XCD = 57.011 JPY
17 Dec 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9199 JPY
18 Dec 2024	1 JPY = 0.0176 XCD	1 XCD = 56.8595 JPY
19 Dec 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0368 JPY
20 Dec 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0011 JPY
21 Dec 2024	1 JPY = 0.0173 XCD	1 XCD = 57.8879 JPY
22 Dec 2024	1 JPY = 0.0173 XCD	1 XCD = 57.8798 JPY

JPY-XCD and XCD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News