currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-XAF and XAF-JPY exchange rates - 2024

JPY-XAF and XAF-JPY exchange rates - 2024

JPY-XAF and XAF-JPY exchange rates

Check below the exchange rates for JPY-XAF and XAF-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JPY = 4.0024 XAF
1 XAF = 0.2499 JPY
1Y 2Y 3Y

Jan 2024

DateJPY-XAFXAF-JPY
01 Jan 2024 1 JPY = 4.2109 XAF 1 XAF = 0.2375 JPY
02 Jan 2024 1 JPY = 4.2121 XAF 1 XAF = 0.2374 JPY
03 Jan 2024 1 JPY = 4.1985 XAF 1 XAF = 0.2382 JPY
04 Jan 2024 1 JPY = 4.1558 XAF 1 XAF = 0.2406 JPY
05 Jan 2024 1 JPY = 4.1395 XAF 1 XAF = 0.2416 JPY
06 Jan 2024 1 JPY = 4.1386 XAF 1 XAF = 0.2416 JPY
07 Jan 2024 1 JPY = 4.1386 XAF 1 XAF = 0.2416 JPY
08 Jan 2024 1 JPY = 4.1469 XAF 1 XAF = 0.2411 JPY
09 Jan 2024 1 JPY = 4.1637 XAF 1 XAF = 0.2402 JPY
10 Jan 2024 1 JPY = 4.1263 XAF 1 XAF = 0.2423 JPY
11 Jan 2024 1 JPY = 4.1107 XAF 1 XAF = 0.2433 JPY
12 Jan 2024 1 JPY = 4.1203 XAF 1 XAF = 0.2427 JPY
13 Jan 2024 1 JPY = 4.1294 XAF 1 XAF = 0.2422 JPY
14 Jan 2024 1 JPY = 4.1294 XAF 1 XAF = 0.2422 JPY
15 Jan 2024 1 JPY = 4.1044 XAF 1 XAF = 0.2436 JPY
16 Jan 2024 1 JPY = 4.1052 XAF 1 XAF = 0.2436 JPY
17 Jan 2024 1 JPY = 4.0824 XAF 1 XAF = 0.245 JPY
18 Jan 2024 1 JPY = 4.0719 XAF 1 XAF = 0.2456 JPY
19 Jan 2024 1 JPY = 4.072 XAF 1 XAF = 0.2456 JPY
20 Jan 2024 1 JPY = 4.0566 XAF 1 XAF = 0.2465 JPY
21 Jan 2024 1 JPY = 4.0566 XAF 1 XAF = 0.2465 JPY
22 Jan 2024 1 JPY = 4.0725 XAF 1 XAF = 0.2455 JPY
23 Jan 2024 1 JPY = 4.0755 XAF 1 XAF = 0.2454 JPY
24 Jan 2024 1 JPY = 4.0934 XAF 1 XAF = 0.2443 JPY
25 Jan 2024 1 JPY = 4.0797 XAF 1 XAF = 0.2451 JPY
26 Jan 2024 1 JPY = 4.0839 XAF 1 XAF = 0.2449 JPY
27 Jan 2024 1 JPY = 4.0744 XAF 1 XAF = 0.2454 JPY
28 Jan 2024 1 JPY = 4.0744 XAF 1 XAF = 0.2454 JPY
29 Jan 2024 1 JPY = 4.0932 XAF 1 XAF = 0.2443 JPY
30 Jan 2024 1 JPY = 4.1002 XAF 1 XAF = 0.2439 JPY
31 Jan 2024 1 JPY = 4.0944 XAF 1 XAF = 0.2442 JPY

Feb 2024

DateJPY-XAFXAF-JPY
01 Feb 2024 1 JPY = 4.1299 XAF 1 XAF = 0.2421 JPY
02 Feb 2024 1 JPY = 4.1118 XAF 1 XAF = 0.2432 JPY
03 Feb 2024 1 JPY = 4.0906 XAF 1 XAF = 0.2445 JPY
04 Feb 2024 1 JPY = 4.0906 XAF 1 XAF = 0.2445 JPY
05 Feb 2024 1 JPY = 4.1052 XAF 1 XAF = 0.2436 JPY
06 Feb 2024 1 JPY = 4.1155 XAF 1 XAF = 0.243 JPY
07 Feb 2024 1 JPY = 4.1107 XAF 1 XAF = 0.2433 JPY
08 Feb 2024 1 JPY = 4.0871 XAF 1 XAF = 0.2447 JPY
09 Feb 2024 1 JPY = 4.0745 XAF 1 XAF = 0.2454 JPY
10 Feb 2024 1 JPY = 4.0744 XAF 1 XAF = 0.2454 JPY
11 Feb 2024 1 JPY = 4.0744 XAF 1 XAF = 0.2454 JPY
12 Feb 2024 1 JPY = 4.0872 XAF 1 XAF = 0.2447 JPY
13 Feb 2024 1 JPY = 4.076 XAF 1 XAF = 0.2453 JPY
14 Feb 2024 1 JPY = 4.0702 XAF 1 XAF = 0.2457 JPY
15 Feb 2024 1 JPY = 4.0704 XAF 1 XAF = 0.2457 JPY
16 Feb 2024 1 JPY = 4.0503 XAF 1 XAF = 0.2469 JPY
17 Feb 2024 1 JPY = 4.0526 XAF 1 XAF = 0.2468 JPY
18 Feb 2024 1 JPY = 4.0515 XAF 1 XAF = 0.2468 JPY
19 Feb 2024 1 JPY = 4.0582 XAF 1 XAF = 0.2464 JPY
20 Feb 2024 1 JPY = 4.0467 XAF 1 XAF = 0.2471 JPY
21 Feb 2024 1 JPY = 4.0503 XAF 1 XAF = 0.2469 JPY
22 Feb 2024 1 JPY = 4.0179 XAF 1 XAF = 0.2489 JPY
23 Feb 2024 1 JPY = 4.0303 XAF 1 XAF = 0.2481 JPY
24 Feb 2024 1 JPY = 4.0225 XAF 1 XAF = 0.2486 JPY
25 Feb 2024 1 JPY = 4.0225 XAF 1 XAF = 0.2486 JPY
26 Feb 2024 1 JPY = 4.0132 XAF 1 XAF = 0.2492 JPY
27 Feb 2024 1 JPY = 4.0215 XAF 1 XAF = 0.2487 JPY
28 Feb 2024 1 JPY = 4.026 XAF 1 XAF = 0.2484 JPY
29 Feb 2024 1 JPY = 4.0344 XAF 1 XAF = 0.2479 JPY

Mar 2024

DateJPY-XAFXAF-JPY
01 Mar 2024 1 JPY = 4.0248 XAF 1 XAF = 0.2485 JPY
02 Mar 2024 1 JPY = 4.0262 XAF 1 XAF = 0.2484 JPY
03 Mar 2024 1 JPY = 4.0262 XAF 1 XAF = 0.2484 JPY
04 Mar 2024 1 JPY = 4.0158 XAF 1 XAF = 0.249 JPY
05 Mar 2024 1 JPY = 4.024 XAF 1 XAF = 0.2485 JPY
06 Mar 2024 1 JPY = 4.031 XAF 1 XAF = 0.2481 JPY
07 Mar 2024 1 JPY = 4.0707 XAF 1 XAF = 0.2457 JPY
08 Mar 2024 1 JPY = 4.075 XAF 1 XAF = 0.2454 JPY
09 Mar 2024 1 JPY = 4.075 XAF 1 XAF = 0.2454 JPY
10 Mar 2024 1 JPY = 4.075 XAF 1 XAF = 0.2454 JPY
11 Mar 2024 1 JPY = 4.0837 XAF 1 XAF = 0.2449 JPY
12 Mar 2024 1 JPY = 4.0572 XAF 1 XAF = 0.2465 JPY
13 Mar 2024 1 JPY = 4.0525 XAF 1 XAF = 0.2468 JPY
14 Mar 2024 1 JPY = 4.053 XAF 1 XAF = 0.2467 JPY
15 Mar 2024 1 JPY = 4.0482 XAF 1 XAF = 0.247 JPY
16 Mar 2024 1 JPY = 4.0412 XAF 1 XAF = 0.2475 JPY
17 Mar 2024 1 JPY = 4.0412 XAF 1 XAF = 0.2475 JPY
18 Mar 2024 1 JPY = 4.0322 XAF 1 XAF = 0.248 JPY
19 Mar 2024 1 JPY = 4.0161 XAF 1 XAF = 0.249 JPY
20 Mar 2024 1 JPY = 3.9882 XAF 1 XAF = 0.2507 JPY
21 Mar 2024 1 JPY = 3.9748 XAF 1 XAF = 0.2516 JPY
22 Mar 2024 1 JPY = 4.0062 XAF 1 XAF = 0.2496 JPY
23 Mar 2024 1 JPY = 3.9874 XAF 1 XAF = 0.2508 JPY
24 Mar 2024 1 JPY = 3.9874 XAF 1 XAF = 0.2508 JPY
25 Mar 2024 1 JPY = 4.0069 XAF 1 XAF = 0.2496 JPY
26 Mar 2024 1 JPY = 3.9916 XAF 1 XAF = 0.2505 JPY
27 Mar 2024 1 JPY = 4.008 XAF 1 XAF = 0.2495 JPY
28 Mar 2024 1 JPY = 4.0196 XAF 1 XAF = 0.2488 JPY
29 Mar 2024 1 JPY = 4.0215 XAF 1 XAF = 0.2487 JPY
30 Mar 2024 1 JPY = 4.0126 XAF 1 XAF = 0.2492 JPY
31 Mar 2024 1 JPY = 4.0126 XAF 1 XAF = 0.2492 JPY

Apr 2024

DateJPY-XAFXAF-JPY
01 Apr 2024 1 JPY = 4.0134 XAF 1 XAF = 0.2492 JPY
02 Apr 2024 1 JPY = 4.0253 XAF 1 XAF = 0.2484 JPY
03 Apr 2024 1 JPY = 4.0083 XAF 1 XAF = 0.2495 JPY
04 Apr 2024 1 JPY = 3.9793 XAF 1 XAF = 0.2513 JPY
05 Apr 2024 1 JPY = 4 XAF 1 XAF = 0.25 JPY
06 Apr 2024 1 JPY = 3.988 XAF 1 XAF = 0.2508 JPY
07 Apr 2024 1 JPY = 3.988 XAF 1 XAF = 0.2508 JPY
08 Apr 2024 1 JPY = 3.988 XAF 1 XAF = 0.2508 JPY
09 Apr 2024 1 JPY = 3.9753 XAF 1 XAF = 0.2516 JPY
10 Apr 2024 1 JPY = 3.9791 XAF 1 XAF = 0.2513 JPY
11 Apr 2024 1 JPY = 3.9947 XAF 1 XAF = 0.2503 JPY
12 Apr 2024 1 JPY = 4.0212 XAF 1 XAF = 0.2487 JPY
13 Apr 2024 1 JPY = 4.0176 XAF 1 XAF = 0.2489 JPY
14 Apr 2024 1 JPY = 4.0099 XAF 1 XAF = 0.2494 JPY
15 Apr 2024 1 JPY = 3.9964 XAF 1 XAF = 0.2502 JPY
16 Apr 2024 1 JPY = 3.9893 XAF 1 XAF = 0.2507 JPY
17 Apr 2024 1 JPY = 3.9829 XAF 1 XAF = 0.2511 JPY
18 Apr 2024 1 JPY = 3.9795 XAF 1 XAF = 0.2513 JPY
19 Apr 2024 1 JPY = 3.9857 XAF 1 XAF = 0.2509 JPY
20 Apr 2024 1 JPY = 3.9757 XAF 1 XAF = 0.2515 JPY
21 Apr 2024 1 JPY = 3.9757 XAF 1 XAF = 0.2515 JPY
22 Apr 2024 1 JPY = 3.9841 XAF 1 XAF = 0.251 JPY
23 Apr 2024 1 JPY = 3.9724 XAF 1 XAF = 0.2517 JPY
24 Apr 2024 1 JPY = 3.9568 XAF 1 XAF = 0.2527 JPY
25 Apr 2024 1 JPY = 3.9318 XAF 1 XAF = 0.2543 JPY
26 Apr 2024 1 JPY = 3.8963 XAF 1 XAF = 0.2567 JPY
27 Apr 2024 1 JPY = 3.8771 XAF 1 XAF = 0.2579 JPY
28 Apr 2024 1 JPY = 3.8771 XAF 1 XAF = 0.2579 JPY
29 Apr 2024 1 JPY = 3.915 XAF 1 XAF = 0.2554 JPY
30 Apr 2024 1 JPY = 3.8971 XAF 1 XAF = 0.2566 JPY

May 2024

DateJPY-XAFXAF-JPY
01 May 2024 1 JPY = 3.8941 XAF 1 XAF = 0.2568 JPY
02 May 2024 1 JPY = 3.9624 XAF 1 XAF = 0.2524 JPY
03 May 2024 1 JPY = 3.982 XAF 1 XAF = 0.2511 JPY
04 May 2024 1 JPY = 3.9781 XAF 1 XAF = 0.2514 JPY
05 May 2024 1 JPY = 3.9781 XAF 1 XAF = 0.2514 JPY
06 May 2024 1 JPY = 3.9608 XAF 1 XAF = 0.2525 JPY
07 May 2024 1 JPY = 3.9404 XAF 1 XAF = 0.2538 JPY
08 May 2024 1 JPY = 3.9236 XAF 1 XAF = 0.2549 JPY
09 May 2024 1 JPY = 3.92 XAF 1 XAF = 0.2551 JPY
10 May 2024 1 JPY = 3.9073 XAF 1 XAF = 0.2559 JPY
11 May 2024 1 JPY = 3.9063 XAF 1 XAF = 0.256 JPY
12 May 2024 1 JPY = 3.9032 XAF 1 XAF = 0.2562 JPY
13 May 2024 1 JPY = 3.9029 XAF 1 XAF = 0.2562 JPY
14 May 2024 1 JPY = 3.8837 XAF 1 XAF = 0.2575 JPY
15 May 2024 1 JPY = 3.8951 XAF 1 XAF = 0.2567 JPY
16 May 2024 1 JPY = 3.8958 XAF 1 XAF = 0.2567 JPY
17 May 2024 1 JPY = 3.8826 XAF 1 XAF = 0.2576 JPY
18 May 2024 1 JPY = 3.8673 XAF 1 XAF = 0.2586 JPY
19 May 2024 1 JPY = 3.8673 XAF 1 XAF = 0.2586 JPY
20 May 2024 1 JPY = 3.8748 XAF 1 XAF = 0.2581 JPY
21 May 2024 1 JPY = 3.8609 XAF 1 XAF = 0.259 JPY
22 May 2024 1 JPY = 3.8679 XAF 1 XAF = 0.2585 JPY
23 May 2024 1 JPY = 3.8629 XAF 1 XAF = 0.2589 JPY
24 May 2024 1 JPY = 3.8541 XAF 1 XAF = 0.2595 JPY
25 May 2024 1 JPY = 3.8506 XAF 1 XAF = 0.2597 JPY
26 May 2024 1 JPY = 3.8506 XAF 1 XAF = 0.2597 JPY
27 May 2024 1 JPY = 3.8495 XAF 1 XAF = 0.2598 JPY
28 May 2024 1 JPY = 3.8451 XAF 1 XAF = 0.2601 JPY
29 May 2024 1 JPY = 3.8499 XAF 1 XAF = 0.2597 JPY
30 May 2024 1 JPY = 3.8671 XAF 1 XAF = 0.2586 JPY
31 May 2024 1 JPY = 3.8462 XAF 1 XAF = 0.26 JPY

Jun 2024

DateJPY-XAFXAF-JPY
01 Jun 2024 1 JPY = 3.8417 XAF 1 XAF = 0.2603 JPY
02 Jun 2024 1 JPY = 3.8417 XAF 1 XAF = 0.2603 JPY
03 Jun 2024 1 JPY = 3.8545 XAF 1 XAF = 0.2594 JPY
04 Jun 2024 1 JPY = 3.9 XAF 1 XAF = 0.2564 JPY
05 Jun 2024 1 JPY = 3.8694 XAF 1 XAF = 0.2584 JPY
06 Jun 2024 1 JPY = 3.8637 XAF 1 XAF = 0.2588 JPY
07 Jun 2024 1 JPY = 3.8716 XAF 1 XAF = 0.2583 JPY
08 Jun 2024 1 JPY = 3.869 XAF 1 XAF = 0.2585 JPY
09 Jun 2024 1 JPY = 3.869 XAF 1 XAF = 0.2585 JPY
10 Jun 2024 1 JPY = 3.8919 XAF 1 XAF = 0.2569 JPY
11 Jun 2024 1 JPY = 3.8941 XAF 1 XAF = 0.2568 JPY
12 Jun 2024 1 JPY = 3.8762 XAF 1 XAF = 0.258 JPY
13 Jun 2024 1 JPY = 3.8642 XAF 1 XAF = 0.2588 JPY
14 Jun 2024 1 JPY = 3.9047 XAF 1 XAF = 0.2561 JPY
15 Jun 2024 1 JPY = 3.8862 XAF 1 XAF = 0.2573 JPY
16 Jun 2024 1 JPY = 3.8862 XAF 1 XAF = 0.2573 JPY
17 Jun 2024 1 JPY = 3.8794 XAF 1 XAF = 0.2578 JPY
18 Jun 2024 1 JPY = 3.8713 XAF 1 XAF = 0.2583 JPY
19 Jun 2024 1 JPY = 3.8636 XAF 1 XAF = 0.2588 JPY
20 Jun 2024 1 JPY = 3.8592 XAF 1 XAF = 0.2591 JPY
21 Jun 2024 1 JPY = 3.865 XAF 1 XAF = 0.2587 JPY
22 Jun 2024 1 JPY = 3.8357 XAF 1 XAF = 0.2607 JPY
23 Jun 2024 1 JPY = 3.8357 XAF 1 XAF = 0.2607 JPY
24 Jun 2024 1 JPY = 3.8327 XAF 1 XAF = 0.2609 JPY
25 Jun 2024 1 JPY = 3.8379 XAF 1 XAF = 0.2606 JPY
26 Jun 2024 1 JPY = 3.8292 XAF 1 XAF = 0.2612 JPY
27 Jun 2024 1 JPY = 3.8211 XAF 1 XAF = 0.2617 JPY
28 Jun 2024 1 JPY = 3.8139 XAF 1 XAF = 0.2622 JPY
29 Jun 2024 1 JPY = 3.8075 XAF 1 XAF = 0.2626 JPY
30 Jun 2024 1 JPY = 3.8036 XAF 1 XAF = 0.2629 JPY

Jul 2024

DateJPY-XAFXAF-JPY
01 Jul 2024 1 JPY = 3.7872 XAF 1 XAF = 0.264 JPY
02 Jul 2024 1 JPY = 3.7884 XAF 1 XAF = 0.264 JPY
03 Jul 2024 1 JPY = 3.7651 XAF 1 XAF = 0.2656 JPY
04 Jul 2024 1 JPY = 3.7732 XAF 1 XAF = 0.265 JPY
05 Jul 2024 1 JPY = 3.7697 XAF 1 XAF = 0.2653 JPY
06 Jul 2024 1 JPY = 3.759 XAF 1 XAF = 0.266 JPY
07 Jul 2024 1 JPY = 3.759 XAF 1 XAF = 0.266 JPY
08 Jul 2024 1 JPY = 3.7628 XAF 1 XAF = 0.2658 JPY
09 Jul 2024 1 JPY = 3.764 XAF 1 XAF = 0.2657 JPY
10 Jul 2024 1 JPY = 3.753 XAF 1 XAF = 0.2665 JPY
11 Jul 2024 1 JPY = 3.741 XAF 1 XAF = 0.2673 JPY
12 Jul 2024 1 JPY = 3.7944 XAF 1 XAF = 0.2635 JPY
13 Jul 2024 1 JPY = 3.81 XAF 1 XAF = 0.2625 JPY
14 Jul 2024 1 JPY = 3.8025 XAF 1 XAF = 0.263 JPY
15 Jul 2024 1 JPY = 3.8033 XAF 1 XAF = 0.2629 JPY
16 Jul 2024 1 JPY = 3.8012 XAF 1 XAF = 0.2631 JPY
17 Jul 2024 1 JPY = 3.8329 XAF 1 XAF = 0.2609 JPY
18 Jul 2024 1 JPY = 3.8351 XAF 1 XAF = 0.2608 JPY
19 Jul 2024 1 JPY = 3.824 XAF 1 XAF = 0.2615 JPY
20 Jul 2024 1 JPY = 3.8243 XAF 1 XAF = 0.2615 JPY
21 Jul 2024 1 JPY = 3.8254 XAF 1 XAF = 0.2614 JPY
22 Jul 2024 1 JPY = 3.8406 XAF 1 XAF = 0.2604 JPY
23 Jul 2024 1 JPY = 3.8638 XAF 1 XAF = 0.2588 JPY
24 Jul 2024 1 JPY = 3.9259 XAF 1 XAF = 0.2547 JPY
25 Jul 2024 1 JPY = 3.9604 XAF 1 XAF = 0.2525 JPY
26 Jul 2024 1 JPY = 3.9091 XAF 1 XAF = 0.2558 JPY
27 Jul 2024 1 JPY = 3.9236 XAF 1 XAF = 0.2549 JPY
28 Jul 2024 1 JPY = 3.9244 XAF 1 XAF = 0.2548 JPY
29 Jul 2024 1 JPY = 3.9328 XAF 1 XAF = 0.2543 JPY
30 Jul 2024 1 JPY = 3.9107 XAF 1 XAF = 0.2557 JPY
31 Jul 2024 1 JPY = 4.0288 XAF 1 XAF = 0.2482 JPY

Aug 2024

DateJPY-XAFXAF-JPY
01 Aug 2024 1 JPY = 4.0333 XAF 1 XAF = 0.2479 JPY
02 Aug 2024 1 JPY = 4.0686 XAF 1 XAF = 0.2458 JPY
03 Aug 2024 1 JPY = 4.0971 XAF 1 XAF = 0.2441 JPY
04 Aug 2024 1 JPY = 4.0971 XAF 1 XAF = 0.2441 JPY
05 Aug 2024 1 JPY = 4.2113 XAF 1 XAF = 0.2375 JPY
06 Aug 2024 1 JPY = 4.1454 XAF 1 XAF = 0.2412 JPY
07 Aug 2024 1 JPY = 4.087 XAF 1 XAF = 0.2447 JPY
08 Aug 2024 1 JPY = 4.1098 XAF 1 XAF = 0.2433 JPY
09 Aug 2024 1 JPY = 4.0926 XAF 1 XAF = 0.2443 JPY
10 Aug 2024 1 JPY = 4.0974 XAF 1 XAF = 0.2441 JPY
11 Aug 2024 1 JPY = 4.0935 XAF 1 XAF = 0.2443 JPY
12 Aug 2024 1 JPY = 4.0695 XAF 1 XAF = 0.2457 JPY
13 Aug 2024 1 JPY = 4.0692 XAF 1 XAF = 0.2458 JPY
14 Aug 2024 1 JPY = 4.0492 XAF 1 XAF = 0.247 JPY
15 Aug 2024 1 JPY = 4.0456 XAF 1 XAF = 0.2472 JPY
16 Aug 2024 1 JPY = 4.0314 XAF 1 XAF = 0.2481 JPY
17 Aug 2024 1 JPY = 4.0273 XAF 1 XAF = 0.2483 JPY
18 Aug 2024 1 JPY = 4.0256 XAF 1 XAF = 0.2484 JPY
19 Aug 2024 1 JPY = 4.0683 XAF 1 XAF = 0.2458 JPY
20 Aug 2024 1 JPY = 4.0439 XAF 1 XAF = 0.2473 JPY
21 Aug 2024 1 JPY = 4.0435 XAF 1 XAF = 0.2473 JPY
22 Aug 2024 1 JPY = 4.0322 XAF 1 XAF = 0.248 JPY
23 Aug 2024 1 JPY = 4.0422 XAF 1 XAF = 0.2474 JPY
24 Aug 2024 1 JPY = 4.0537 XAF 1 XAF = 0.2467 JPY
25 Aug 2024 1 JPY = 4.0538 XAF 1 XAF = 0.2467 JPY
26 Aug 2024 1 JPY = 4.0733 XAF 1 XAF = 0.2455 JPY
27 Aug 2024 1 JPY = 4.0655 XAF 1 XAF = 0.246 JPY
28 Aug 2024 1 JPY = 4.0789 XAF 1 XAF = 0.2452 JPY
29 Aug 2024 1 JPY = 4.0885 XAF 1 XAF = 0.2446 JPY
30 Aug 2024 1 JPY = 4.0731 XAF 1 XAF = 0.2455 JPY
31 Aug 2024 1 JPY = 4.0505 XAF 1 XAF = 0.2469 JPY

Sep 2024

DateJPY-XAFXAF-JPY
01 Sep 2024 1 JPY = 4.0558 XAF 1 XAF = 0.2466 JPY
02 Sep 2024 1 JPY = 4.033 XAF 1 XAF = 0.248 JPY
03 Sep 2024 1 JPY = 4.069 XAF 1 XAF = 0.2458 JPY
04 Sep 2024 1 JPY = 4.0937 XAF 1 XAF = 0.2443 JPY
05 Sep 2024 1 JPY = 4.1147 XAF 1 XAF = 0.243 JPY
06 Sep 2024 1 JPY = 4.1262 XAF 1 XAF = 0.2424 JPY
07 Sep 2024 1 JPY = 4.1536 XAF 1 XAF = 0.2408 JPY
08 Sep 2024 1 JPY = 4.1536 XAF 1 XAF = 0.2408 JPY
09 Sep 2024 1 JPY = 4.1404 XAF 1 XAF = 0.2415 JPY
10 Sep 2024 1 JPY = 4.1543 XAF 1 XAF = 0.2407 JPY
11 Sep 2024 1 JPY = 4.1842 XAF 1 XAF = 0.239 JPY
12 Sep 2024 1 JPY = 4.179 XAF 1 XAF = 0.2393 JPY
13 Sep 2024 1 JPY = 4.1995 XAF 1 XAF = 0.2381 JPY
14 Sep 2024 1 JPY = 4.2012 XAF 1 XAF = 0.238 JPY
15 Sep 2024 1 JPY = 4.2008 XAF 1 XAF = 0.2381 JPY
16 Sep 2024 1 JPY = 4.218 XAF 1 XAF = 0.2371 JPY
17 Sep 2024 1 JPY = 4.1886 XAF 1 XAF = 0.2387 JPY
18 Sep 2024 1 JPY = 4.1527 XAF 1 XAF = 0.2408 JPY
19 Sep 2024 1 JPY = 4.1128 XAF 1 XAF = 0.2431 JPY
20 Sep 2024 1 JPY = 4.0791 XAF 1 XAF = 0.2452 JPY
21 Sep 2024 1 JPY = 4.0807 XAF 1 XAF = 0.2451 JPY
22 Sep 2024 1 JPY = 4.0807 XAF 1 XAF = 0.2451 JPY
23 Sep 2024 1 JPY = 4.1052 XAF 1 XAF = 0.2436 JPY
24 Sep 2024 1 JPY = 4.0989 XAF 1 XAF = 0.244 JPY
25 Sep 2024 1 JPY = 4.0648 XAF 1 XAF = 0.246 JPY
26 Sep 2024 1 JPY = 4.0806 XAF 1 XAF = 0.2451 JPY
27 Sep 2024 1 JPY = 4.106 XAF 1 XAF = 0.2435 JPY
28 Sep 2024 1 JPY = 4.133 XAF 1 XAF = 0.242 JPY
29 Sep 2024 1 JPY = 4.133 XAF 1 XAF = 0.242 JPY
30 Sep 2024 1 JPY = 4.1065 XAF 1 XAF = 0.2435 JPY

Oct 2024

DateJPY-XAFXAF-JPY
01 Oct 2024 1 JPY = 4.1102 XAF 1 XAF = 0.2433 JPY
02 Oct 2024 1 JPY = 4.092 XAF 1 XAF = 0.2444 JPY
03 Oct 2024 1 JPY = 4.0505 XAF 1 XAF = 0.2469 JPY
04 Oct 2024 1 JPY = 4.0569 XAF 1 XAF = 0.2465 JPY
05 Oct 2024 1 JPY = 4.0163 XAF 1 XAF = 0.249 JPY
06 Oct 2024 1 JPY = 4.0163 XAF 1 XAF = 0.249 JPY
07 Oct 2024 1 JPY = 4.0376 XAF 1 XAF = 0.2477 JPY
08 Oct 2024 1 JPY = 4.0366 XAF 1 XAF = 0.2477 JPY
09 Oct 2024 1 JPY = 4.0211 XAF 1 XAF = 0.2487 JPY
10 Oct 2024 1 JPY = 4.027 XAF 1 XAF = 0.2483 JPY
11 Oct 2024 1 JPY = 4.029 XAF 1 XAF = 0.2482 JPY
12 Oct 2024 1 JPY = 4.0169 XAF 1 XAF = 0.2489 JPY
13 Oct 2024 1 JPY = 4.0187 XAF 1 XAF = 0.2488 JPY
14 Oct 2024 1 JPY = 4.0128 XAF 1 XAF = 0.2492 JPY
15 Oct 2024 1 JPY = 4.0307 XAF 1 XAF = 0.2481 JPY
16 Oct 2024 1 JPY = 4.0362 XAF 1 XAF = 0.2478 JPY
17 Oct 2024 1 JPY = 4.0358 XAF 1 XAF = 0.2478 JPY
18 Oct 2024 1 JPY = 4.031 XAF 1 XAF = 0.2481 JPY
19 Oct 2024 1 JPY = 4.034 XAF 1 XAF = 0.2479 JPY
20 Oct 2024 1 JPY = 4.034 XAF 1 XAF = 0.2479 JPY
21 Oct 2024 1 JPY = 4.0302 XAF 1 XAF = 0.2481 JPY
22 Oct 2024 1 JPY = 4.0175 XAF 1 XAF = 0.2489 JPY
23 Oct 2024 1 JPY = 3.9771 XAF 1 XAF = 0.2514 JPY
24 Oct 2024 1 JPY = 3.9988 XAF 1 XAF = 0.2501 JPY
25 Oct 2024 1 JPY = 3.9886 XAF 1 XAF = 0.2507 JPY
26 Oct 2024 1 JPY = 3.9878 XAF 1 XAF = 0.2508 JPY
27 Oct 2024 1 JPY = 3.9878 XAF 1 XAF = 0.2508 JPY
28 Oct 2024 1 JPY = 3.9674 XAF 1 XAF = 0.2521 JPY
29 Oct 2024 1 JPY = 3.9498 XAF 1 XAF = 0.2532 JPY
30 Oct 2024 1 JPY = 3.954 XAF 1 XAF = 0.2529 JPY
31 Oct 2024 1 JPY = 3.9476 XAF 1 XAF = 0.2533 JPY

Nov 2024

DateJPY-XAFXAF-JPY
01 Nov 2024 1 JPY = 3.9687 XAF 1 XAF = 0.252 JPY
02 Nov 2024 1 JPY = 3.9448 XAF 1 XAF = 0.2535 JPY
03 Nov 2024 1 JPY = 3.9411 XAF 1 XAF = 0.2537 JPY
04 Nov 2024 1 JPY = 3.9609 XAF 1 XAF = 0.2525 JPY
05 Nov 2024 1 JPY = 3.9532 XAF 1 XAF = 0.253 JPY
06 Nov 2024 1 JPY = 3.9714 XAF 1 XAF = 0.2518 JPY
07 Nov 2024 1 JPY = 3.9666 XAF 1 XAF = 0.2521 JPY
08 Nov 2024 1 JPY = 3.9909 XAF 1 XAF = 0.2506 JPY
09 Nov 2024 1 JPY = 4.0071 XAF 1 XAF = 0.2496 JPY
10 Nov 2024 1 JPY = 4.0071 XAF 1 XAF = 0.2496 JPY
11 Nov 2024 1 JPY = 3.9986 XAF 1 XAF = 0.2501 JPY
12 Nov 2024 1 JPY = 4.009 XAF 1 XAF = 0.2494 JPY
13 Nov 2024 1 JPY = 3.9818 XAF 1 XAF = 0.2511 JPY
14 Nov 2024 1 JPY = 3.9957 XAF 1 XAF = 0.2503 JPY
15 Nov 2024 1 JPY = 3.9989 XAF 1 XAF = 0.2501 JPY
16 Nov 2024 1 JPY = 4.0302 XAF 1 XAF = 0.2481 JPY
17 Nov 2024 1 JPY = 4.0309 XAF 1 XAF = 0.2481 JPY
18 Nov 2024 1 JPY = 4.0108 XAF 1 XAF = 0.2493 JPY
19 Nov 2024 1 JPY = 4.038 XAF 1 XAF = 0.2476 JPY
20 Nov 2024 1 JPY = 3.9921 XAF 1 XAF = 0.2505 JPY
21 Nov 2024 1 JPY = 4.0379 XAF 1 XAF = 0.2477 JPY
22 Nov 2024 1 JPY = 4.0796 XAF 1 XAF = 0.2451 JPY
23 Nov 2024 1 JPY = 4.0676 XAF 1 XAF = 0.2458 JPY
24 Nov 2024 1 JPY = 4.0676 XAF 1 XAF = 0.2458 JPY
25 Nov 2024 1 JPY = 4.0669 XAF 1 XAF = 0.2459 JPY
26 Nov 2024 1 JPY = 4.0614 XAF 1 XAF = 0.2462 JPY
27 Nov 2024 1 JPY = 4.1142 XAF 1 XAF = 0.2431 JPY
28 Nov 2024 1 JPY = 4.0993 XAF 1 XAF = 0.2439 JPY
29 Nov 2024 1 JPY = 4.1368 XAF 1 XAF = 0.2417 JPY
30 Nov 2024 1 JPY = 4.1387 XAF 1 XAF = 0.2416 JPY

Dec 2024

DateJPY-XAFXAF-JPY
01 Dec 2024 1 JPY = 4.1387 XAF 1 XAF = 0.2416 JPY
02 Dec 2024 1 JPY = 4.1506 XAF 1 XAF = 0.2409 JPY
03 Dec 2024 1 JPY = 4.1702 XAF 1 XAF = 0.2398 JPY
04 Dec 2024 1 JPY = 4.1343 XAF 1 XAF = 0.2419 JPY
05 Dec 2024 1 JPY = 4.1419 XAF 1 XAF = 0.2414 JPY
06 Dec 2024 1 JPY = 4.1213 XAF 1 XAF = 0.2426 JPY
07 Dec 2024 1 JPY = 4.1344 XAF 1 XAF = 0.2419 JPY
08 Dec 2024 1 JPY = 4.1355 XAF 1 XAF = 0.2418 JPY
09 Dec 2024 1 JPY = 4.1147 XAF 1 XAF = 0.243 JPY
10 Dec 2024 1 JPY = 4.1053 XAF 1 XAF = 0.2436 JPY
11 Dec 2024 1 JPY = 4.0868 XAF 1 XAF = 0.2447 JPY
12 Dec 2024 1 JPY = 4.1059 XAF 1 XAF = 0.2436 JPY
13 Dec 2024 1 JPY = 4.0743 XAF 1 XAF = 0.2454 JPY
14 Dec 2024 1 JPY = 4.0637 XAF 1 XAF = 0.2461 JPY
15 Dec 2024 1 JPY = 4.0573 XAF 1 XAF = 0.2465 JPY
16 Dec 2024 1 JPY = 4.0556 XAF 1 XAF = 0.2466 JPY
17 Dec 2024 1 JPY = 4.0649 XAF 1 XAF = 0.246 JPY
18 Dec 2024 1 JPY = 4.0668 XAF 1 XAF = 0.2459 JPY
19 Dec 2024 1 JPY = 4.0209 XAF 1 XAF = 0.2487 JPY
20 Dec 2024 1 JPY = 4.0259 XAF 1 XAF = 0.2484 JPY
21 Dec 2024 1 JPY = 4.0187 XAF 1 XAF = 0.2488 JPY
22 Dec 2024 1 JPY = 4.0192 XAF 1 XAF = 0.2488 JPY

JPY-XAF and XAF-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats