> JPY-VUV and VUV-JPY exchange rates - 2024

JPY-VUV and VUV-JPY exchange rates - 2024

JPY-VUV and VUV-JPY exchange rates

Check below the exchange rates for JPY-VUV and VUV-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.7868 VUV

1 VUV = 1.271 JPY

1Y 2Y 3Y

JPY to VUVVUV to JPY

Jan 2024

Date	JPY-VUV	VUV-JPY
01 Jan 2024	1 JPY = 0.8259 VUV	1 VUV = 1.2108 JPY
02 Jan 2024	1 JPY = 0.8265 VUV	1 VUV = 1.2099 JPY
03 Jan 2024	1 JPY = 0.8214 VUV	1 VUV = 1.2174 JPY
04 Jan 2024	1 JPY = 0.824 VUV	1 VUV = 1.2136 JPY
05 Jan 2024	1 JPY = 0.8153 VUV	1 VUV = 1.2266 JPY
06 Jan 2024	1 JPY = 0.8195 VUV	1 VUV = 1.2202 JPY
07 Jan 2024	1 JPY = 0.8157 VUV	1 VUV = 1.2259 JPY
08 Jan 2024	1 JPY = 0.8163 VUV	1 VUV = 1.2251 JPY
09 Jan 2024	1 JPY = 0.826 VUV	1 VUV = 1.2107 JPY
10 Jan 2024	1 JPY = 0.8149 VUV	1 VUV = 1.2272 JPY
11 Jan 2024	1 JPY = 0.8215 VUV	1 VUV = 1.2173 JPY
12 Jan 2024	1 JPY = 0.8206 VUV	1 VUV = 1.2186 JPY
13 Jan 2024	1 JPY = 0.8216 VUV	1 VUV = 1.2171 JPY
14 Jan 2024	1 JPY = 0.8137 VUV	1 VUV = 1.2289 JPY
15 Jan 2024	1 JPY = 0.8082 VUV	1 VUV = 1.2374 JPY
16 Jan 2024	1 JPY = 0.81 VUV	1 VUV = 1.2345 JPY
17 Jan 2024	1 JPY = 0.8064 VUV	1 VUV = 1.2401 JPY
18 Jan 2024	1 JPY = 0.8107 VUV	1 VUV = 1.2335 JPY
19 Jan 2024	1 JPY = 0.8123 VUV	1 VUV = 1.2311 JPY
20 Jan 2024	1 JPY = 0.8109 VUV	1 VUV = 1.2332 JPY
21 Jan 2024	1 JPY = 0.8047 VUV	1 VUV = 1.2428 JPY
22 Jan 2024	1 JPY = 0.8062 VUV	1 VUV = 1.2404 JPY
23 Jan 2024	1 JPY = 0.8104 VUV	1 VUV = 1.234 JPY
24 Jan 2024	1 JPY = 0.8181 VUV	1 VUV = 1.2223 JPY
25 Jan 2024	1 JPY = 0.8177 VUV	1 VUV = 1.223 JPY
26 Jan 2024	1 JPY = 0.8127 VUV	1 VUV = 1.2304 JPY
27 Jan 2024	1 JPY = 0.8083 VUV	1 VUV = 1.2372 JPY
28 Jan 2024	1 JPY = 0.8039 VUV	1 VUV = 1.2439 JPY
29 Jan 2024	1 JPY = 0.805 VUV	1 VUV = 1.2423 JPY
30 Jan 2024	1 JPY = 0.8123 VUV	1 VUV = 1.231 JPY
31 Jan 2024	1 JPY = 0.8105 VUV	1 VUV = 1.2337 JPY

Feb 2024

Date	JPY-VUV	VUV-JPY
01 Feb 2024	1 JPY = 0.8159 VUV	1 VUV = 1.2257 JPY
02 Feb 2024	1 JPY = 0.8198 VUV	1 VUV = 1.2198 JPY
03 Feb 2024	1 JPY = 0.8088 VUV	1 VUV = 1.2363 JPY
04 Feb 2024	1 JPY = 0.8025 VUV	1 VUV = 1.246 JPY
05 Feb 2024	1 JPY = 0.8013 VUV	1 VUV = 1.2479 JPY
06 Feb 2024	1 JPY = 0.8125 VUV	1 VUV = 1.2307 JPY
07 Feb 2024	1 JPY = 0.8165 VUV	1 VUV = 1.2247 JPY
08 Feb 2024	1 JPY = 0.8079 VUV	1 VUV = 1.2377 JPY
09 Feb 2024	1 JPY = 0.8053 VUV	1 VUV = 1.2418 JPY
10 Feb 2024	1 JPY = 0.8096 VUV	1 VUV = 1.2352 JPY
11 Feb 2024	1 JPY = 0.8032 VUV	1 VUV = 1.245 JPY
12 Feb 2024	1 JPY = 0.8049 VUV	1 VUV = 1.2423 JPY
13 Feb 2024	1 JPY = 0.8066 VUV	1 VUV = 1.2398 JPY
14 Feb 2024	1 JPY = 0.7984 VUV	1 VUV = 1.2525 JPY
15 Feb 2024	1 JPY = 0.8088 VUV	1 VUV = 1.2365 JPY
16 Feb 2024	1 JPY = 0.8028 VUV	1 VUV = 1.2457 JPY
17 Feb 2024	1 JPY = 0.8028 VUV	1 VUV = 1.2456 JPY
18 Feb 2024	1 JPY = 0.798 VUV	1 VUV = 1.2532 JPY
19 Feb 2024	1 JPY = 0.7994 VUV	1 VUV = 1.2509 JPY
20 Feb 2024	1 JPY = 0.8024 VUV	1 VUV = 1.2462 JPY
21 Feb 2024	1 JPY = 0.8013 VUV	1 VUV = 1.248 JPY
22 Feb 2024	1 JPY = 0.7987 VUV	1 VUV = 1.252 JPY
23 Feb 2024	1 JPY = 0.7991 VUV	1 VUV = 1.2514 JPY
24 Feb 2024	1 JPY = 0.7976 VUV	1 VUV = 1.2538 JPY
25 Feb 2024	1 JPY = 0.7916 VUV	1 VUV = 1.2633 JPY
26 Feb 2024	1 JPY = 0.791 VUV	1 VUV = 1.2642 JPY
27 Feb 2024	1 JPY = 0.7988 VUV	1 VUV = 1.2519 JPY
28 Feb 2024	1 JPY = 0.7956 VUV	1 VUV = 1.2569 JPY
29 Feb 2024	1 JPY = 0.8006 VUV	1 VUV = 1.249 JPY

Mar 2024

Date	JPY-VUV	VUV-JPY
01 Mar 2024	1 JPY = 0.8002 VUV	1 VUV = 1.2497 JPY
02 Mar 2024	1 JPY = 0.8029 VUV	1 VUV = 1.2455 JPY
03 Mar 2024	1 JPY = 0.7988 VUV	1 VUV = 1.2518 JPY
04 Mar 2024	1 JPY = 0.7966 VUV	1 VUV = 1.2553 JPY
05 Mar 2024	1 JPY = 0.8018 VUV	1 VUV = 1.2472 JPY
06 Mar 2024	1 JPY = 0.8051 VUV	1 VUV = 1.2421 JPY
07 Mar 2024	1 JPY = 0.8153 VUV	1 VUV = 1.2266 JPY
08 Mar 2024	1 JPY = 0.8135 VUV	1 VUV = 1.2292 JPY
09 Mar 2024	1 JPY = 0.8126 VUV	1 VUV = 1.2306 JPY
10 Mar 2024	1 JPY = 0.8126 VUV	1 VUV = 1.2306 JPY
11 Mar 2024	1 JPY = 0.8076 VUV	1 VUV = 1.2383 JPY
12 Mar 2024	1 JPY = 0.808 VUV	1 VUV = 1.2376 JPY
13 Mar 2024	1 JPY = 0.8124 VUV	1 VUV = 1.2309 JPY
14 Mar 2024	1 JPY = 0.8127 VUV	1 VUV = 1.2304 JPY
15 Mar 2024	1 JPY = 0.8034 VUV	1 VUV = 1.2446 JPY
16 Mar 2024	1 JPY = 0.8048 VUV	1 VUV = 1.2426 JPY
17 Mar 2024	1 JPY = 0.7987 VUV	1 VUV = 1.252 JPY
18 Mar 2024	1 JPY = 0.7979 VUV	1 VUV = 1.2533 JPY
19 Mar 2024	1 JPY = 0.7966 VUV	1 VUV = 1.2554 JPY
20 Mar 2024	1 JPY = 0.795 VUV	1 VUV = 1.2578 JPY
21 Mar 2024	1 JPY = 0.7981 VUV	1 VUV = 1.253 JPY
22 Mar 2024	1 JPY = 0.7933 VUV	1 VUV = 1.2605 JPY
23 Mar 2024	1 JPY = 0.7946 VUV	1 VUV = 1.2585 JPY
24 Mar 2024	1 JPY = 0.7884 VUV	1 VUV = 1.2684 JPY
25 Mar 2024	1 JPY = 0.7898 VUV	1 VUV = 1.2662 JPY
26 Mar 2024	1 JPY = 0.8027 VUV	1 VUV = 1.2457 JPY
27 Mar 2024	1 JPY = 0.7977 VUV	1 VUV = 1.2536 JPY
28 Mar 2024	1 JPY = 0.7971 VUV	1 VUV = 1.2546 JPY
29 Mar 2024	1 JPY = 0.7985 VUV	1 VUV = 1.2524 JPY
30 Mar 2024	1 JPY = 0.7975 VUV	1 VUV = 1.2539 JPY
31 Mar 2024	1 JPY = 0.7916 VUV	1 VUV = 1.2633 JPY

Apr 2024

Date	JPY-VUV	VUV-JPY
01 Apr 2024	1 JPY = 0.791 VUV	1 VUV = 1.2642 JPY
02 Apr 2024	1 JPY = 0.7961 VUV	1 VUV = 1.2561 JPY
03 Apr 2024	1 JPY = 0.7955 VUV	1 VUV = 1.257 JPY
04 Apr 2024	1 JPY = 0.7956 VUV	1 VUV = 1.2569 JPY
05 Apr 2024	1 JPY = 0.7977 VUV	1 VUV = 1.2536 JPY
06 Apr 2024	1 JPY = 0.7964 VUV	1 VUV = 1.2557 JPY
07 Apr 2024	1 JPY = 0.7964 VUV	1 VUV = 1.2557 JPY
08 Apr 2024	1 JPY = 0.7948 VUV	1 VUV = 1.2582 JPY
09 Apr 2024	1 JPY = 0.7953 VUV	1 VUV = 1.2574 JPY
10 Apr 2024	1 JPY = 0.7952 VUV	1 VUV = 1.2575 JPY
11 Apr 2024	1 JPY = 0.789 VUV	1 VUV = 1.2675 JPY
12 Apr 2024	1 JPY = 0.7884 VUV	1 VUV = 1.2684 JPY
13 Apr 2024	1 JPY = 0.7746 VUV	1 VUV = 1.291 JPY
14 Apr 2024	1 JPY = 0.7746 VUV	1 VUV = 1.291 JPY
15 Apr 2024	1 JPY = 0.7713 VUV	1 VUV = 1.2966 JPY
16 Apr 2024	1 JPY = 0.7676 VUV	1 VUV = 1.3028 JPY
17 Apr 2024	1 JPY = 0.7676 VUV	1 VUV = 1.3028 JPY
18 Apr 2024	1 JPY = 0.7691 VUV	1 VUV = 1.3002 JPY
19 Apr 2024	1 JPY = 0.768 VUV	1 VUV = 1.3021 JPY
20 Apr 2024	1 JPY = 0.7678 VUV	1 VUV = 1.3024 JPY
21 Apr 2024	1 JPY = 0.7678 VUV	1 VUV = 1.3024 JPY
22 Apr 2024	1 JPY = 0.7673 VUV	1 VUV = 1.3032 JPY
23 Apr 2024	1 JPY = 0.767 VUV	1 VUV = 1.3038 JPY
24 Apr 2024	1 JPY = 0.7653 VUV	1 VUV = 1.3067 JPY
25 Apr 2024	1 JPY = 0.7631 VUV	1 VUV = 1.3104 JPY
26 Apr 2024	1 JPY = 0.757 VUV	1 VUV = 1.3211 JPY
27 Apr 2024	1 JPY = 0.751 VUV	1 VUV = 1.3316 JPY
28 Apr 2024	1 JPY = 0.751 VUV	1 VUV = 1.3316 JPY
29 Apr 2024	1 JPY = 0.7596 VUV	1 VUV = 1.3166 JPY
30 Apr 2024	1 JPY = 0.7564 VUV	1 VUV = 1.3221 JPY

May 2024

Date	JPY-VUV	VUV-JPY
01 May 2024	1 JPY = 0.752 VUV	1 VUV = 1.3298 JPY
02 May 2024	1 JPY = 0.7674 VUV	1 VUV = 1.303 JPY
03 May 2024	1 JPY = 0.7746 VUV	1 VUV = 1.291 JPY
04 May 2024	1 JPY = 0.7757 VUV	1 VUV = 1.2892 JPY
05 May 2024	1 JPY = 0.7757 VUV	1 VUV = 1.2892 JPY
06 May 2024	1 JPY = 0.7722 VUV	1 VUV = 1.295 JPY
07 May 2024	1 JPY = 0.7679 VUV	1 VUV = 1.3023 JPY
08 May 2024	1 JPY = 0.7631 VUV	1 VUV = 1.3104 JPY
09 May 2024	1 JPY = 0.7615 VUV	1 VUV = 1.3133 JPY
10 May 2024	1 JPY = 0.7623 VUV	1 VUV = 1.3119 JPY
11 May 2024	1 JPY = 0.7621 VUV	1 VUV = 1.3122 JPY
12 May 2024	1 JPY = 0.7621 VUV	1 VUV = 1.3121 JPY
13 May 2024	1 JPY = 0.7618 VUV	1 VUV = 1.3127 JPY
14 May 2024	1 JPY = 0.759 VUV	1 VUV = 1.3176 JPY
15 May 2024	1 JPY = 0.7632 VUV	1 VUV = 1.3103 JPY
16 May 2024	1 JPY = 0.7666 VUV	1 VUV = 1.3045 JPY
17 May 2024	1 JPY = 0.7617 VUV	1 VUV = 1.3129 JPY
18 May 2024	1 JPY = 0.7626 VUV	1 VUV = 1.3113 JPY
19 May 2024	1 JPY = 0.7626 VUV	1 VUV = 1.3113 JPY
20 May 2024	1 JPY = 0.7619 VUV	1 VUV = 1.3126 JPY
21 May 2024	1 JPY = 0.7592 VUV	1 VUV = 1.3171 JPY
22 May 2024	1 JPY = 0.7583 VUV	1 VUV = 1.3188 JPY
23 May 2024	1 JPY = 0.7582 VUV	1 VUV = 1.3189 JPY
24 May 2024	1 JPY = 0.7559 VUV	1 VUV = 1.323 JPY
25 May 2024	1 JPY = 0.7564 VUV	1 VUV = 1.322 JPY
26 May 2024	1 JPY = 0.7564 VUV	1 VUV = 1.322 JPY
27 May 2024	1 JPY = 0.7568 VUV	1 VUV = 1.3213 JPY
28 May 2024	1 JPY = 0.7577 VUV	1 VUV = 1.3198 JPY
29 May 2024	1 JPY = 0.755 VUV	1 VUV = 1.3245 JPY
30 May 2024	1 JPY = 0.7571 VUV	1 VUV = 1.3208 JPY
31 May 2024	1 JPY = 0.7556 VUV	1 VUV = 1.3235 JPY

Jun 2024

Date	JPY-VUV	VUV-JPY
01 Jun 2024	1 JPY = 0.7549 VUV	1 VUV = 1.3246 JPY
02 Jun 2024	1 JPY = 0.7549 VUV	1 VUV = 1.3246 JPY
03 Jun 2024	1 JPY = 0.7565 VUV	1 VUV = 1.3219 JPY
04 Jun 2024	1 JPY = 0.7671 VUV	1 VUV = 1.3036 JPY
05 Jun 2024	1 JPY = 0.7608 VUV	1 VUV = 1.3144 JPY
06 Jun 2024	1 JPY = 0.7602 VUV	1 VUV = 1.3155 JPY
07 Jun 2024	1 JPY = 0.7631 VUV	1 VUV = 1.3105 JPY
08 Jun 2024	1 JPY = 0.7575 VUV	1 VUV = 1.3201 JPY
09 Jun 2024	1 JPY = 0.7575 VUV	1 VUV = 1.3201 JPY
10 Jun 2024	1 JPY = 0.7568 VUV	1 VUV = 1.3213 JPY
11 Jun 2024	1 JPY = 0.7559 VUV	1 VUV = 1.3228 JPY
12 Jun 2024	1 JPY = 0.7548 VUV	1 VUV = 1.3248 JPY
13 Jun 2024	1 JPY = 0.755 VUV	1 VUV = 1.3245 JPY
14 Jun 2024	1 JPY = 0.7562 VUV	1 VUV = 1.3224 JPY
15 Jun 2024	1 JPY = 0.7542 VUV	1 VUV = 1.3258 JPY
16 Jun 2024	1 JPY = 0.7542 VUV	1 VUV = 1.3258 JPY
17 Jun 2024	1 JPY = 0.7521 VUV	1 VUV = 1.3295 JPY
18 Jun 2024	1 JPY = 0.7509 VUV	1 VUV = 1.3318 JPY
19 Jun 2024	1 JPY = 0.7517 VUV	1 VUV = 1.3304 JPY
20 Jun 2024	1 JPY = 0.7495 VUV	1 VUV = 1.3342 JPY
21 Jun 2024	1 JPY = 0.7473 VUV	1 VUV = 1.3382 JPY
22 Jun 2024	1 JPY = 0.7431 VUV	1 VUV = 1.3458 JPY
23 Jun 2024	1 JPY = 0.7431 VUV	1 VUV = 1.3458 JPY
24 Jun 2024	1 JPY = 0.7443 VUV	1 VUV = 1.3436 JPY
25 Jun 2024	1 JPY = 0.7445 VUV	1 VUV = 1.3432 JPY
26 Jun 2024	1 JPY = 0.7403 VUV	1 VUV = 1.3507 JPY
27 Jun 2024	1 JPY = 0.7399 VUV	1 VUV = 1.3515 JPY
28 Jun 2024	1 JPY = 0.7392 VUV	1 VUV = 1.3528 JPY
29 Jun 2024	1 JPY = 0.738 VUV	1 VUV = 1.3551 JPY
30 Jun 2024	1 JPY = 0.7379 VUV	1 VUV = 1.3551 JPY

Jul 2024

Date	JPY-VUV	VUV-JPY
01 Jul 2024	1 JPY = 0.7367 VUV	1 VUV = 1.3573 JPY
02 Jul 2024	1 JPY = 0.7349 VUV	1 VUV = 1.3608 JPY
03 Jul 2024	1 JPY = 0.7333 VUV	1 VUV = 1.3637 JPY
04 Jul 2024	1 JPY = 0.7374 VUV	1 VUV = 1.356 JPY
05 Jul 2024	1 JPY = 0.7385 VUV	1 VUV = 1.3541 JPY
06 Jul 2024	1 JPY = 0.7383 VUV	1 VUV = 1.3544 JPY
07 Jul 2024	1 JPY = 0.7383 VUV	1 VUV = 1.3544 JPY
08 Jul 2024	1 JPY = 0.7376 VUV	1 VUV = 1.3558 JPY
09 Jul 2024	1 JPY = 0.737 VUV	1 VUV = 1.3569 JPY
10 Jul 2024	1 JPY = 0.7352 VUV	1 VUV = 1.3602 JPY
11 Jul 2024	1 JPY = 0.7347 VUV	1 VUV = 1.3611 JPY
12 Jul 2024	1 JPY = 0.748 VUV	1 VUV = 1.337 JPY
13 Jul 2024	1 JPY = 0.7521 VUV	1 VUV = 1.3295 JPY
14 Jul 2024	1 JPY = 0.7516 VUV	1 VUV = 1.3304 JPY
15 Jul 2024	1 JPY = 0.7511 VUV	1 VUV = 1.3313 JPY
16 Jul 2024	1 JPY = 0.7496 VUV	1 VUV = 1.334 JPY
17 Jul 2024	1 JPY = 0.7585 VUV	1 VUV = 1.3184 JPY
18 Jul 2024	1 JPY = 0.7587 VUV	1 VUV = 1.318 JPY
19 Jul 2024	1 JPY = 0.7536 VUV	1 VUV = 1.327 JPY
20 Jul 2024	1 JPY = 0.7539 VUV	1 VUV = 1.3265 JPY
21 Jul 2024	1 JPY = 0.7541 VUV	1 VUV = 1.3261 JPY
22 Jul 2024	1 JPY = 0.7567 VUV	1 VUV = 1.3215 JPY
23 Jul 2024	1 JPY = 0.7599 VUV	1 VUV = 1.3159 JPY
24 Jul 2024	1 JPY = 0.7702 VUV	1 VUV = 1.2983 JPY
25 Jul 2024	1 JPY = 0.7777 VUV	1 VUV = 1.2859 JPY
26 Jul 2024	1 JPY = 0.7682 VUV	1 VUV = 1.3018 JPY
27 Jul 2024	1 JPY = 0.7721 VUV	1 VUV = 1.2952 JPY
28 Jul 2024	1 JPY = 0.7723 VUV	1 VUV = 1.2949 JPY
29 Jul 2024	1 JPY = 0.7711 VUV	1 VUV = 1.2969 JPY
30 Jul 2024	1 JPY = 0.7665 VUV	1 VUV = 1.3046 JPY
31 Jul 2024	1 JPY = 0.7902 VUV	1 VUV = 1.2655 JPY

Aug 2024

Date	JPY-VUV	VUV-JPY
01 Aug 2024	1 JPY = 0.7879 VUV	1 VUV = 1.2691 JPY
02 Aug 2024	1 JPY = 0.7974 VUV	1 VUV = 1.2541 JPY
03 Aug 2024	1 JPY = 0.8099 VUV	1 VUV = 1.2348 JPY
04 Aug 2024	1 JPY = 0.8099 VUV	1 VUV = 1.2348 JPY
05 Aug 2024	1 JPY = 0.835 VUV	1 VUV = 1.1977 JPY
06 Aug 2024	1 JPY = 0.8182 VUV	1 VUV = 1.2222 JPY
07 Aug 2024	1 JPY = 0.8077 VUV	1 VUV = 1.238 JPY
08 Aug 2024	1 JPY = 0.8128 VUV	1 VUV = 1.2304 JPY
09 Aug 2024	1 JPY = 0.8085 VUV	1 VUV = 1.2369 JPY
10 Aug 2024	1 JPY = 0.8094 VUV	1 VUV = 1.2354 JPY
11 Aug 2024	1 JPY = 0.8096 VUV	1 VUV = 1.2352 JPY
12 Aug 2024	1 JPY = 0.8046 VUV	1 VUV = 1.2429 JPY
13 Aug 2024	1 JPY = 0.805 VUV	1 VUV = 1.2422 JPY
14 Aug 2024	1 JPY = 0.8078 VUV	1 VUV = 1.238 JPY
15 Aug 2024	1 JPY = 0.8063 VUV	1 VUV = 1.2402 JPY
16 Aug 2024	1 JPY = 0.8021 VUV	1 VUV = 1.2468 JPY
17 Aug 2024	1 JPY = 0.8044 VUV	1 VUV = 1.2432 JPY
18 Aug 2024	1 JPY = 0.804 VUV	1 VUV = 1.2437 JPY
19 Aug 2024	1 JPY = 0.8126 VUV	1 VUV = 1.2306 JPY
20 Aug 2024	1 JPY = 0.8113 VUV	1 VUV = 1.2326 JPY
21 Aug 2024	1 JPY = 0.8135 VUV	1 VUV = 1.2292 JPY
22 Aug 2024	1 JPY = 0.8128 VUV	1 VUV = 1.2303 JPY
23 Aug 2024	1 JPY = 0.8132 VUV	1 VUV = 1.2297 JPY
24 Aug 2024	1 JPY = 0.8223 VUV	1 VUV = 1.216 JPY
25 Aug 2024	1 JPY = 0.8224 VUV	1 VUV = 1.216 JPY
26 Aug 2024	1 JPY = 0.8235 VUV	1 VUV = 1.2143 JPY
27 Aug 2024	1 JPY = 0.8217 VUV	1 VUV = 1.217 JPY
28 Aug 2024	1 JPY = 0.8216 VUV	1 VUV = 1.2172 JPY
29 Aug 2024	1 JPY = 0.8211 VUV	1 VUV = 1.2179 JPY
30 Aug 2024	1 JPY = 0.8168 VUV	1 VUV = 1.2243 JPY
31 Aug 2024	1 JPY = 0.8122 VUV	1 VUV = 1.2312 JPY

Sep 2024

Date	JPY-VUV	VUV-JPY
01 Sep 2024	1 JPY = 0.8121 VUV	1 VUV = 1.2313 JPY
02 Sep 2024	1 JPY = 0.8078 VUV	1 VUV = 1.2379 JPY
03 Sep 2024	1 JPY = 0.8129 VUV	1 VUV = 1.2302 JPY
04 Sep 2024	1 JPY = 0.8185 VUV	1 VUV = 1.2218 JPY
05 Sep 2024	1 JPY = 0.8269 VUV	1 VUV = 1.2093 JPY
06 Sep 2024	1 JPY = 0.8294 VUV	1 VUV = 1.2057 JPY
07 Sep 2024	1 JPY = 0.834 VUV	1 VUV = 1.199 JPY
08 Sep 2024	1 JPY = 0.834 VUV	1 VUV = 1.199 JPY
09 Sep 2024	1 JPY = 0.8274 VUV	1 VUV = 1.2085 JPY
10 Sep 2024	1 JPY = 0.8298 VUV	1 VUV = 1.2051 JPY
11 Sep 2024	1 JPY = 0.837 VUV	1 VUV = 1.1948 JPY
12 Sep 2024	1 JPY = 0.8333 VUV	1 VUV = 1.2001 JPY
13 Sep 2024	1 JPY = 0.8424 VUV	1 VUV = 1.187 JPY
14 Sep 2024	1 JPY = 0.8431 VUV	1 VUV = 1.1862 JPY
15 Sep 2024	1 JPY = 0.843 VUV	1 VUV = 1.1863 JPY
16 Sep 2024	1 JPY = 0.8486 VUV	1 VUV = 1.1783 JPY
17 Sep 2024	1 JPY = 0.8439 VUV	1 VUV = 1.185 JPY
18 Sep 2024	1 JPY = 0.8363 VUV	1 VUV = 1.1958 JPY
19 Sep 2024	1 JPY = 0.8303 VUV	1 VUV = 1.2044 JPY
20 Sep 2024	1 JPY = 0.8236 VUV	1 VUV = 1.2142 JPY
21 Sep 2024	1 JPY = 0.8255 VUV	1 VUV = 1.2114 JPY
22 Sep 2024	1 JPY = 0.8255 VUV	1 VUV = 1.2114 JPY
23 Sep 2024	1 JPY = 0.8263 VUV	1 VUV = 1.2103 JPY
24 Sep 2024	1 JPY = 0.8253 VUV	1 VUV = 1.2117 JPY
25 Sep 2024	1 JPY = 0.823 VUV	1 VUV = 1.2151 JPY
26 Sep 2024	1 JPY = 0.8237 VUV	1 VUV = 1.2141 JPY
27 Sep 2024	1 JPY = 0.8297 VUV	1 VUV = 1.2053 JPY
28 Sep 2024	1 JPY = 0.8352 VUV	1 VUV = 1.1974 JPY
29 Sep 2024	1 JPY = 0.8352 VUV	1 VUV = 1.1974 JPY
30 Sep 2024	1 JPY = 0.8319 VUV	1 VUV = 1.2021 JPY

Oct 2024

Date	JPY-VUV	VUV-JPY
01 Oct 2024	1 JPY = 0.8255 VUV	1 VUV = 1.2114 JPY
02 Oct 2024	1 JPY = 0.82 VUV	1 VUV = 1.2196 JPY
03 Oct 2024	1 JPY = 0.8092 VUV	1 VUV = 1.2357 JPY
04 Oct 2024	1 JPY = 0.81 VUV	1 VUV = 1.2346 JPY
05 Oct 2024	1 JPY = 0.7983 VUV	1 VUV = 1.2526 JPY
06 Oct 2024	1 JPY = 0.7983 VUV	1 VUV = 1.2526 JPY
07 Oct 2024	1 JPY = 0.8017 VUV	1 VUV = 1.2474 JPY
08 Oct 2024	1 JPY = 0.8024 VUV	1 VUV = 1.2463 JPY
09 Oct 2024	1 JPY = 0.798 VUV	1 VUV = 1.2532 JPY
10 Oct 2024	1 JPY = 0.797 VUV	1 VUV = 1.2547 JPY
11 Oct 2024	1 JPY = 0.797 VUV	1 VUV = 1.2547 JPY
12 Oct 2024	1 JPY = 0.796 VUV	1 VUV = 1.2562 JPY
13 Oct 2024	1 JPY = 0.796 VUV	1 VUV = 1.2562 JPY
14 Oct 2024	1 JPY = 0.7931 VUV	1 VUV = 1.2608 JPY
15 Oct 2024	1 JPY = 0.7952 VUV	1 VUV = 1.2576 JPY
16 Oct 2024	1 JPY = 0.7957 VUV	1 VUV = 1.2568 JPY
17 Oct 2024	1 JPY = 0.7937 VUV	1 VUV = 1.2598 JPY
18 Oct 2024	1 JPY = 0.7911 VUV	1 VUV = 1.264 JPY
19 Oct 2024	1 JPY = 0.7941 VUV	1 VUV = 1.2593 JPY
20 Oct 2024	1 JPY = 0.7941 VUV	1 VUV = 1.2593 JPY
21 Oct 2024	1 JPY = 0.7914 VUV	1 VUV = 1.2636 JPY
22 Oct 2024	1 JPY = 0.7873 VUV	1 VUV = 1.2702 JPY
23 Oct 2024	1 JPY = 0.7759 VUV	1 VUV = 1.2888 JPY
24 Oct 2024	1 JPY = 0.7815 VUV	1 VUV = 1.2797 JPY
25 Oct 2024	1 JPY = 0.7814 VUV	1 VUV = 1.2798 JPY
26 Oct 2024	1 JPY = 0.7796 VUV	1 VUV = 1.2827 JPY
27 Oct 2024	1 JPY = 0.7796 VUV	1 VUV = 1.2827 JPY
28 Oct 2024	1 JPY = 0.7773 VUV	1 VUV = 1.2864 JPY
29 Oct 2024	1 JPY = 0.7719 VUV	1 VUV = 1.2955 JPY
30 Oct 2024	1 JPY = 0.774 VUV	1 VUV = 1.2921 JPY
31 Oct 2024	1 JPY = 0.777 VUV	1 VUV = 1.2871 JPY

Nov 2024

Date	JPY-VUV	VUV-JPY
01 Nov 2024	1 JPY = 0.7805 VUV	1 VUV = 1.2812 JPY
02 Nov 2024	1 JPY = 0.7758 VUV	1 VUV = 1.2889 JPY
03 Nov 2024	1 JPY = 0.7762 VUV	1 VUV = 1.2883 JPY
04 Nov 2024	1 JPY = 0.7819 VUV	1 VUV = 1.279 JPY
05 Nov 2024	1 JPY = 0.7797 VUV	1 VUV = 1.2826 JPY
06 Nov 2024	1 JPY = 0.7697 VUV	1 VUV = 1.2992 JPY
07 Nov 2024	1 JPY = 0.7726 VUV	1 VUV = 1.2943 JPY
08 Nov 2024	1 JPY = 0.7785 VUV	1 VUV = 1.2845 JPY
09 Nov 2024	1 JPY = 0.7777 VUV	1 VUV = 1.2858 JPY
10 Nov 2024	1 JPY = 0.7777 VUV	1 VUV = 1.2858 JPY
11 Nov 2024	1 JPY = 0.7716 VUV	1 VUV = 1.296 JPY
12 Nov 2024	1 JPY = 0.7701 VUV	1 VUV = 1.2986 JPY
14 Nov 2024	1 JPY = 0.7615 VUV	1 VUV = 1.3131 JPY
15 Nov 2024	1 JPY = 0.765 VUV	1 VUV = 1.3071 JPY
16 Nov 2024	1 JPY = 0.7692 VUV	1 VUV = 1.3 JPY
17 Nov 2024	1 JPY = 0.7693 VUV	1 VUV = 1.2998 JPY
18 Nov 2024	1 JPY = 0.7649 VUV	1 VUV = 1.3074 JPY
19 Nov 2024	1 JPY = 0.7718 VUV	1 VUV = 1.2956 JPY
20 Nov 2024	1 JPY = 0.7625 VUV	1 VUV = 1.3114 JPY
21 Nov 2024	1 JPY = 0.7689 VUV	1 VUV = 1.3006 JPY
22 Nov 2024	1 JPY = 0.7686 VUV	1 VUV = 1.3011 JPY
23 Nov 2024	1 JPY = 0.7671 VUV	1 VUV = 1.3036 JPY
24 Nov 2024	1 JPY = 0.7671 VUV	1 VUV = 1.3036 JPY
25 Nov 2024	1 JPY = 0.7712 VUV	1 VUV = 1.2967 JPY
26 Nov 2024	1 JPY = 0.7751 VUV	1 VUV = 1.2902 JPY
27 Nov 2024	1 JPY = 0.7835 VUV	1 VUV = 1.2763 JPY
28 Nov 2024	1 JPY = 0.7828 VUV	1 VUV = 1.2774 JPY
29 Nov 2024	1 JPY = 0.7903 VUV	1 VUV = 1.2653 JPY
30 Nov 2024	1 JPY = 0.7927 VUV	1 VUV = 1.2615 JPY

Dec 2024

Date	JPY-VUV	VUV-JPY
01 Dec 2024	1 JPY = 0.7927 VUV	1 VUV = 1.2615 JPY
02 Dec 2024	1 JPY = 0.7909 VUV	1 VUV = 1.2644 JPY
03 Dec 2024	1 JPY = 0.7937 VUV	1 VUV = 1.2599 JPY
04 Dec 2024	1 JPY = 0.7855 VUV	1 VUV = 1.273 JPY
05 Dec 2024	1 JPY = 0.7893 VUV	1 VUV = 1.2669 JPY
06 Dec 2024	1 JPY = 0.7895 VUV	1 VUV = 1.2666 JPY
07 Dec 2024	1 JPY = 0.7913 VUV	1 VUV = 1.2637 JPY
08 Dec 2024	1 JPY = 0.7916 VUV	1 VUV = 1.2633 JPY
09 Dec 2024	1 JPY = 0.7866 VUV	1 VUV = 1.2713 JPY
10 Dec 2024	1 JPY = 0.7821 VUV	1 VUV = 1.2786 JPY
11 Dec 2024	1 JPY = 0.7778 VUV	1 VUV = 1.2857 JPY
12 Dec 2024	1 JPY = 0.7799 VUV	1 VUV = 1.2821 JPY
13 Dec 2024	1 JPY = 0.7738 VUV	1 VUV = 1.2923 JPY
14 Dec 2024	1 JPY = 0.7728 VUV	1 VUV = 1.294 JPY
15 Dec 2024	1 JPY = 0.7716 VUV	1 VUV = 1.296 JPY
16 Dec 2024	1 JPY = 0.7705 VUV	1 VUV = 1.2978 JPY
17 Dec 2024	1 JPY = 0.7718 VUV	1 VUV = 1.2957 JPY
18 Dec 2024	1 JPY = 0.7726 VUV	1 VUV = 1.2943 JPY
19 Dec 2024	1 JPY = 0.7569 VUV	1 VUV = 1.3211 JPY
20 Dec 2024	1 JPY = 0.7574 VUV	1 VUV = 1.3203 JPY
21 Dec 2024	1 JPY = 0.7589 VUV	1 VUV = 1.3177 JPY
22 Dec 2024	1 JPY = 0.759 VUV	1 VUV = 1.3176 JPY

JPY-VUV and VUV-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News