currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-VND and VND-JPY exchange rates - 2025

JPY-VND and VND-JPY exchange rates - 2025

JPY-VND and VND-JPY exchange rates

Check below the exchange rates for JPY-VND and VND-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 169.2998 VND
1 VND = 0.0059 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-VNDVND-JPY
01 Jan 2025 1 JPY = 161.9983 VND 1 VND = 0.0062 JPY
02 Jan 2025 1 JPY = 162.0913 VND 1 VND = 0.0062 JPY
03 Jan 2025 1 JPY = 161.8211 VND 1 VND = 0.0062 JPY
04 Jan 2025 1 JPY = 161.7315 VND 1 VND = 0.0062 JPY
05 Jan 2025 1 JPY = 161.6266 VND 1 VND = 0.0062 JPY
06 Jan 2025 1 JPY = 162.0126 VND 1 VND = 0.0062 JPY
07 Jan 2025 1 JPY = 160.8307 VND 1 VND = 0.0062 JPY
08 Jan 2025 1 JPY = 160.1359 VND 1 VND = 0.0062 JPY
09 Jan 2025 1 JPY = 160.8947 VND 1 VND = 0.0062 JPY
10 Jan 2025 1 JPY = 160.592 VND 1 VND = 0.0062 JPY
11 Jan 2025 1 JPY = 160.8699 VND 1 VND = 0.0062 JPY
12 Jan 2025 1 JPY = 160.822 VND 1 VND = 0.0062 JPY
13 Jan 2025 1 JPY = 161.6635 VND 1 VND = 0.0062 JPY
14 Jan 2025 1 JPY = 160.8112 VND 1 VND = 0.0062 JPY
15 Jan 2025 1 JPY = 161.81 VND 1 VND = 0.0062 JPY
16 Jan 2025 1 JPY = 162.6419 VND 1 VND = 0.0061 JPY
17 Jan 2025 1 JPY = 162.7506 VND 1 VND = 0.0061 JPY
18 Jan 2025 1 JPY = 162.0528 VND 1 VND = 0.0062 JPY
19 Jan 2025 1 JPY = 162.0757 VND 1 VND = 0.0062 JPY
20 Jan 2025 1 JPY = 162.0654 VND 1 VND = 0.0062 JPY
21 Jan 2025 1 JPY = 162.2123 VND 1 VND = 0.0062 JPY
22 Jan 2025 1 JPY = 160.8642 VND 1 VND = 0.0062 JPY
23 Jan 2025 1 JPY = 160.7903 VND 1 VND = 0.0062 JPY
24 Jan 2025 1 JPY = 160.4227 VND 1 VND = 0.0062 JPY
25 Jan 2025 1 JPY = 160.7743 VND 1 VND = 0.0062 JPY
26 Jan 2025 1 JPY = 160.7708 VND 1 VND = 0.0062 JPY
27 Jan 2025 1 JPY = 162.6659 VND 1 VND = 0.0061 JPY
28 Jan 2025 1 JPY = 161.4533 VND 1 VND = 0.0062 JPY
29 Jan 2025 1 JPY = 161.4002 VND 1 VND = 0.0062 JPY
30 Jan 2025 1 JPY = 162.6528 VND 1 VND = 0.0061 JPY
31 Jan 2025 1 JPY = 162.0035 VND 1 VND = 0.0062 JPY

Feb 2025

DateJPY-VNDVND-JPY
01 Feb 2025 1 JPY = 161.5927 VND 1 VND = 0.0062 JPY
02 Feb 2025 1 JPY = 161.5901 VND 1 VND = 0.0062 JPY
03 Feb 2025 1 JPY = 163.7705 VND 1 VND = 0.0061 JPY
04 Feb 2025 1 JPY = 162.1786 VND 1 VND = 0.0062 JPY
05 Feb 2025 1 JPY = 164.5858 VND 1 VND = 0.0061 JPY
06 Feb 2025 1 JPY = 165.8692 VND 1 VND = 0.006 JPY
07 Feb 2025 1 JPY = 166.3364 VND 1 VND = 0.006 JPY
08 Feb 2025 1 JPY = 167.1616 VND 1 VND = 0.006 JPY
09 Feb 2025 1 JPY = 167.1616 VND 1 VND = 0.006 JPY
10 Feb 2025 1 JPY = 166.9802 VND 1 VND = 0.006 JPY
11 Feb 2025 1 JPY = 167.6855 VND 1 VND = 0.006 JPY
12 Feb 2025 1 JPY = 166.4361 VND 1 VND = 0.006 JPY
13 Feb 2025 1 JPY = 165.5598 VND 1 VND = 0.006 JPY
14 Feb 2025 1 JPY = 166.1633 VND 1 VND = 0.006 JPY
15 Feb 2025 1 JPY = 166.7088 VND 1 VND = 0.006 JPY
16 Feb 2025 1 JPY = 166.7088 VND 1 VND = 0.006 JPY
17 Feb 2025 1 JPY = 168.2646 VND 1 VND = 0.0059 JPY
18 Feb 2025 1 JPY = 168.2029 VND 1 VND = 0.0059 JPY
19 Feb 2025 1 JPY = 168.0313 VND 1 VND = 0.006 JPY
20 Feb 2025 1 JPY = 170.2177 VND 1 VND = 0.0059 JPY
21 Feb 2025 1 JPY = 169.7519 VND 1 VND = 0.0059 JPY
22 Feb 2025 1 JPY = 171.0389 VND 1 VND = 0.0058 JPY
23 Feb 2025 1 JPY = 171.0389 VND 1 VND = 0.0058 JPY
24 Feb 2025 1 JPY = 170.0182 VND 1 VND = 0.0059 JPY
25 Feb 2025 1 JPY = 170.6503 VND 1 VND = 0.0059 JPY
26 Feb 2025 1 JPY = 170.6674 VND 1 VND = 0.0059 JPY
27 Feb 2025 1 JPY = 170.5682 VND 1 VND = 0.0059 JPY
28 Feb 2025 1 JPY = 169.5157 VND 1 VND = 0.0059 JPY

Mar 2025

DateJPY-VNDVND-JPY
01 Mar 2025 1 JPY = 169.6665 VND 1 VND = 0.0059 JPY
02 Mar 2025 1 JPY = 169.5219 VND 1 VND = 0.0059 JPY
03 Mar 2025 1 JPY = 168.959 VND 1 VND = 0.0059 JPY
04 Mar 2025 1 JPY = 172.5762 VND 1 VND = 0.0058 JPY
05 Mar 2025 1 JPY = 170.8615 VND 1 VND = 0.0059 JPY
06 Mar 2025 1 JPY = 172.9638 VND 1 VND = 0.0058 JPY
07 Mar 2025 1 JPY = 172.58 VND 1 VND = 0.0058 JPY
08 Mar 2025 1 JPY = 172.7499 VND 1 VND = 0.0058 JPY
09 Mar 2025 1 JPY = 172.2787 VND 1 VND = 0.0058 JPY
10 Mar 2025 1 JPY = 173.3916 VND 1 VND = 0.0058 JPY
11 Mar 2025 1 JPY = 172.6961 VND 1 VND = 0.0058 JPY
12 Mar 2025 1 JPY = 171.0878 VND 1 VND = 0.0058 JPY
13 Mar 2025 1 JPY = 172.4097 VND 1 VND = 0.0058 JPY
14 Mar 2025 1 JPY = 171.4897 VND 1 VND = 0.0058 JPY
15 Mar 2025 1 JPY = 171.6505 VND 1 VND = 0.0058 JPY
16 Mar 2025 1 JPY = 171.5975 VND 1 VND = 0.0058 JPY
17 Mar 2025 1 JPY = 171.5287 VND 1 VND = 0.0058 JPY
18 Mar 2025 1 JPY = 170.2893 VND 1 VND = 0.0059 JPY
19 Mar 2025 1 JPY = 170.6627 VND 1 VND = 0.0059 JPY
20 Mar 2025 1 JPY = 171.8796 VND 1 VND = 0.0058 JPY
21 Mar 2025 1 JPY = 172.0132 VND 1 VND = 0.0058 JPY
22 Mar 2025 1 JPY = 171.4486 VND 1 VND = 0.0058 JPY
23 Mar 2025 1 JPY = 171.3897 VND 1 VND = 0.0058 JPY
24 Mar 2025 1 JPY = 170.8192 VND 1 VND = 0.0059 JPY
25 Mar 2025 1 JPY = 170.808 VND 1 VND = 0.0059 JPY
26 Mar 2025 1 JPY = 170.0772 VND 1 VND = 0.0059 JPY
27 Mar 2025 1 JPY = 169.6275 VND 1 VND = 0.0059 JPY
28 Mar 2025 1 JPY = 169.7334 VND 1 VND = 0.0059 JPY
29 Mar 2025 1 JPY = 171.0365 VND 1 VND = 0.0058 JPY
30 Mar 2025 1 JPY = 170.5486 VND 1 VND = 0.0059 JPY
31 Mar 2025 1 JPY = 171.317 VND 1 VND = 0.0058 JPY

Apr 2025

DateJPY-VNDVND-JPY
01 Apr 2025 1 JPY = 171.473 VND 1 VND = 0.0058 JPY
02 Apr 2025 1 JPY = 171.765 VND 1 VND = 0.0058 JPY
03 Apr 2025 1 JPY = 175.5066 VND 1 VND = 0.0057 JPY
04 Apr 2025 1 JPY = 177.7633 VND 1 VND = 0.0056 JPY
05 Apr 2025 1 JPY = 175.6218 VND 1 VND = 0.0057 JPY
06 Apr 2025 1 JPY = 175.6218 VND 1 VND = 0.0057 JPY
07 Apr 2025 1 JPY = 176.2163 VND 1 VND = 0.0057 JPY
08 Apr 2025 1 JPY = 175.615 VND 1 VND = 0.0057 JPY
09 Apr 2025 1 JPY = 179.4227 VND 1 VND = 0.0056 JPY
10 Apr 2025 1 JPY = 178.9406 VND 1 VND = 0.0056 JPY
11 Apr 2025 1 JPY = 180.6938 VND 1 VND = 0.0055 JPY
12 Apr 2025 1 JPY = 179.4693 VND 1 VND = 0.0056 JPY
13 Apr 2025 1 JPY = 179.2485 VND 1 VND = 0.0056 JPY
14 Apr 2025 1 JPY = 179.8054 VND 1 VND = 0.0056 JPY
15 Apr 2025 1 JPY = 180.4251 VND 1 VND = 0.0055 JPY
16 Apr 2025 1 JPY = 181.2067 VND 1 VND = 0.0055 JPY
17 Apr 2025 1 JPY = 181.3892 VND 1 VND = 0.0055 JPY
18 Apr 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
19 Apr 2025 1 JPY = 181.9639 VND 1 VND = 0.0055 JPY
20 Apr 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
21 Apr 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
22 Apr 2025 1 JPY = 185.2743 VND 1 VND = 0.0054 JPY
23 Apr 2025 1 JPY = 183.5533 VND 1 VND = 0.0054 JPY
24 Apr 2025 1 JPY = 182.7312 VND 1 VND = 0.0055 JPY
25 Apr 2025 1 JPY = 181.6 VND 1 VND = 0.0055 JPY
26 Apr 2025 1 JPY = 181.1136 VND 1 VND = 0.0055 JPY

JPY-VND and VND-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats