> JPY-UZS and UZS-JPY exchange rates - 2025

JPY-UZS and UZS-JPY exchange rates - 2025

JPY-UZS and UZS-JPY exchange rates

Check below the exchange rates for JPY-UZS and UZS-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 83.769 UZS

1 UZS = 0.0119 JPY

1Y 2Y 3Y

JPY to UZSUZS to JPY

Jan 2025

Date	JPY-UZS	UZS-JPY
01 Jan 2025	1 JPY = 81.9778 UZS	1 UZS = 0.0122 JPY
02 Jan 2025	1 JPY = 82.1769 UZS	1 UZS = 0.0122 JPY
03 Jan 2025	1 JPY = 82.1595 UZS	1 UZS = 0.0122 JPY
04 Jan 2025	1 JPY = 81.9616 UZS	1 UZS = 0.0122 JPY
05 Jan 2025	1 JPY = 81.9084 UZS	1 UZS = 0.0122 JPY
06 Jan 2025	1 JPY = 82.619 UZS	1 UZS = 0.0121 JPY
07 Jan 2025	1 JPY = 82.1226 UZS	1 UZS = 0.0122 JPY
08 Jan 2025	1 JPY = 81.8744 UZS	1 UZS = 0.0122 JPY
09 Jan 2025	1 JPY = 82.0181 UZS	1 UZS = 0.0122 JPY
10 Jan 2025	1 JPY = 82.0115 UZS	1 UZS = 0.0122 JPY
11 Jan 2025	1 JPY = 82.5223 UZS	1 UZS = 0.0121 JPY
12 Jan 2025	1 JPY = 82.4977 UZS	1 UZS = 0.0121 JPY
13 Jan 2025	1 JPY = 82.5946 UZS	1 UZS = 0.0121 JPY
14 Jan 2025	1 JPY = 82.25 UZS	1 UZS = 0.0122 JPY
15 Jan 2025	1 JPY = 82.6091 UZS	1 UZS = 0.0121 JPY
16 Jan 2025	1 JPY = 83.0805 UZS	1 UZS = 0.012 JPY
17 Jan 2025	1 JPY = 83.3514 UZS	1 UZS = 0.012 JPY
18 Jan 2025	1 JPY = 82.9576 UZS	1 UZS = 0.0121 JPY
19 Jan 2025	1 JPY = 82.9693 UZS	1 UZS = 0.0121 JPY
20 Jan 2025	1 JPY = 83.1951 UZS	1 UZS = 0.012 JPY
21 Jan 2025	1 JPY = 83.3485 UZS	1 UZS = 0.012 JPY
22 Jan 2025	1 JPY = 82.8038 UZS	1 UZS = 0.0121 JPY
23 Jan 2025	1 JPY = 83.0938 UZS	1 UZS = 0.012 JPY
24 Jan 2025	1 JPY = 82.9797 UZS	1 UZS = 0.0121 JPY
25 Jan 2025	1 JPY = 82.9812 UZS	1 UZS = 0.0121 JPY
26 Jan 2025	1 JPY = 82.9793 UZS	1 UZS = 0.0121 JPY
27 Jan 2025	1 JPY = 84.0797 UZS	1 UZS = 0.0119 JPY
28 Jan 2025	1 JPY = 83.5208 UZS	1 UZS = 0.012 JPY
29 Jan 2025	1 JPY = 83.5099 UZS	1 UZS = 0.012 JPY
30 Jan 2025	1 JPY = 83.9848 UZS	1 UZS = 0.0119 JPY
31 Jan 2025	1 JPY = 83.7834 UZS	1 UZS = 0.0119 JPY

Feb 2025

Date	JPY-UZS	UZS-JPY
01 Feb 2025	1 JPY = 83.571 UZS	1 UZS = 0.012 JPY
02 Feb 2025	1 JPY = 83.7075 UZS	1 UZS = 0.0119 JPY
03 Feb 2025	1 JPY = 84.0181 UZS	1 UZS = 0.0119 JPY
04 Feb 2025	1 JPY = 83.6288 UZS	1 UZS = 0.012 JPY
05 Feb 2025	1 JPY = 84.9331 UZS	1 UZS = 0.0118 JPY
06 Feb 2025	1 JPY = 85.1583 UZS	1 UZS = 0.0117 JPY
07 Feb 2025	1 JPY = 85.2141 UZS	1 UZS = 0.0117 JPY
08 Feb 2025	1 JPY = 85.967 UZS	1 UZS = 0.0116 JPY
09 Feb 2025	1 JPY = 85.967 UZS	1 UZS = 0.0116 JPY
10 Feb 2025	1 JPY = 85.2885 UZS	1 UZS = 0.0117 JPY
11 Feb 2025	1 JPY = 85.1999 UZS	1 UZS = 0.0117 JPY
12 Feb 2025	1 JPY = 84.5804 UZS	1 UZS = 0.0118 JPY
13 Feb 2025	1 JPY = 84.2478 UZS	1 UZS = 0.0119 JPY
14 Feb 2025	1 JPY = 85.0643 UZS	1 UZS = 0.0118 JPY
15 Feb 2025	1 JPY = 85.0627 UZS	1 UZS = 0.0118 JPY
16 Feb 2025	1 JPY = 85.0627 UZS	1 UZS = 0.0118 JPY
17 Feb 2025	1 JPY = 85.7219 UZS	1 UZS = 0.0117 JPY
18 Feb 2025	1 JPY = 85.5565 UZS	1 UZS = 0.0117 JPY
19 Feb 2025	1 JPY = 85.2324 UZS	1 UZS = 0.0117 JPY
20 Feb 2025	1 JPY = 86.5329 UZS	1 UZS = 0.0116 JPY
21 Feb 2025	1 JPY = 85.9381 UZS	1 UZS = 0.0116 JPY
22 Feb 2025	1 JPY = 86.5785 UZS	1 UZS = 0.0116 JPY
23 Feb 2025	1 JPY = 86.5785 UZS	1 UZS = 0.0116 JPY

JPY-UZS and UZS-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News