> JPY-UZS and UZS-JPY exchange rates - 2024

JPY-UZS and UZS-JPY exchange rates - 2024

JPY-UZS and UZS-JPY exchange rates

Check below the exchange rates for JPY-UZS and UZS-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 83.4909 UZS

1 UZS = 0.012 JPY

1Y 2Y 3Y

JPY to UZSUZS to JPY

Jan 2024

Date	JPY-UZS	UZS-JPY
01 Jan 2024	1 JPY = 87.7357 UZS	1 UZS = 0.0114 JPY
02 Jan 2024	1 JPY = 87.0094 UZS	1 UZS = 0.0115 JPY
03 Jan 2024	1 JPY = 86.2296 UZS	1 UZS = 0.0116 JPY
04 Jan 2024	1 JPY = 85.6253 UZS	1 UZS = 0.0117 JPY
05 Jan 2024	1 JPY = 85.0041 UZS	1 UZS = 0.0118 JPY
06 Jan 2024	1 JPY = 84.9851 UZS	1 UZS = 0.0118 JPY
07 Jan 2024	1 JPY = 84.9851 UZS	1 UZS = 0.0118 JPY
08 Jan 2024	1 JPY = 85.4351 UZS	1 UZS = 0.0117 JPY
09 Jan 2024	1 JPY = 85.9677 UZS	1 UZS = 0.0116 JPY
10 Jan 2024	1 JPY = 85.0032 UZS	1 UZS = 0.0118 JPY
11 Jan 2024	1 JPY = 85.4358 UZS	1 UZS = 0.0117 JPY
12 Jan 2024	1 JPY = 84.9112 UZS	1 UZS = 0.0118 JPY
13 Jan 2024	1 JPY = 85.0982 UZS	1 UZS = 0.0118 JPY
14 Jan 2024	1 JPY = 85.0982 UZS	1 UZS = 0.0118 JPY
15 Jan 2024	1 JPY = 84.5459 UZS	1 UZS = 0.0118 JPY
16 Jan 2024	1 JPY = 84.1549 UZS	1 UZS = 0.0119 JPY
17 Jan 2024	1 JPY = 83.5838 UZS	1 UZS = 0.012 JPY
18 Jan 2024	1 JPY = 83.4508 UZS	1 UZS = 0.012 JPY
19 Jan 2024	1 JPY = 83.4386 UZS	1 UZS = 0.012 JPY
20 Jan 2024	1 JPY = 83.1217 UZS	1 UZS = 0.012 JPY
21 Jan 2024	1 JPY = 83.1217 UZS	1 UZS = 0.012 JPY
22 Jan 2024	1 JPY = 83.4677 UZS	1 UZS = 0.012 JPY
23 Jan 2024	1 JPY = 83.3475 UZS	1 UZS = 0.012 JPY
24 Jan 2024	1 JPY = 83.9111 UZS	1 UZS = 0.0119 JPY
25 Jan 2024	1 JPY = 83.6546 UZS	1 UZS = 0.012 JPY
26 Jan 2024	1 JPY = 83.5832 UZS	1 UZS = 0.012 JPY
27 Jan 2024	1 JPY = 83.3874 UZS	1 UZS = 0.012 JPY
28 Jan 2024	1 JPY = 83.3874 UZS	1 UZS = 0.012 JPY
29 Jan 2024	1 JPY = 83.3717 UZS	1 UZS = 0.012 JPY
30 Jan 2024	1 JPY = 83.6589 UZS	1 UZS = 0.012 JPY
31 Jan 2024	1 JPY = 83.5225 UZS	1 UZS = 0.012 JPY

Feb 2024

Date	JPY-UZS	UZS-JPY
01 Feb 2024	1 JPY = 84.0071 UZS	1 UZS = 0.0119 JPY
02 Feb 2024	1 JPY = 84.221 UZS	1 UZS = 0.0119 JPY
03 Feb 2024	1 JPY = 83.909 UZS	1 UZS = 0.0119 JPY
04 Feb 2024	1 JPY = 83.909 UZS	1 UZS = 0.0119 JPY
05 Feb 2024	1 JPY = 83.0918 UZS	1 UZS = 0.012 JPY
06 Feb 2024	1 JPY = 83.1777 UZS	1 UZS = 0.012 JPY
07 Feb 2024	1 JPY = 83.314 UZS	1 UZS = 0.012 JPY
08 Feb 2024	1 JPY = 82.7868 UZS	1 UZS = 0.0121 JPY
09 Feb 2024	1 JPY = 82.6016 UZS	1 UZS = 0.0121 JPY
10 Feb 2024	1 JPY = 82.5989 UZS	1 UZS = 0.0121 JPY
11 Feb 2024	1 JPY = 82.5989 UZS	1 UZS = 0.0121 JPY
12 Feb 2024	1 JPY = 82.8365 UZS	1 UZS = 0.0121 JPY
13 Feb 2024	1 JPY = 82.6803 UZS	1 UZS = 0.0121 JPY
14 Feb 2024	1 JPY = 82.0248 UZS	1 UZS = 0.0122 JPY
15 Feb 2024	1 JPY = 82.238 UZS	1 UZS = 0.0122 JPY
16 Feb 2024	1 JPY = 82.1589 UZS	1 UZS = 0.0122 JPY
17 Feb 2024	1 JPY = 83.2418 UZS	1 UZS = 0.012 JPY
18 Feb 2024	1 JPY = 82.184 UZS	1 UZS = 0.0122 JPY
19 Feb 2024	1 JPY = 82.3132 UZS	1 UZS = 0.0121 JPY
20 Feb 2024	1 JPY = 83.203 UZS	1 UZS = 0.012 JPY
21 Feb 2024	1 JPY = 82.3142 UZS	1 UZS = 0.0121 JPY
22 Feb 2024	1 JPY = 83.1857 UZS	1 UZS = 0.012 JPY
23 Feb 2024	1 JPY = 83.087 UZS	1 UZS = 0.012 JPY
24 Feb 2024	1 JPY = 82.926 UZS	1 UZS = 0.0121 JPY
25 Feb 2024	1 JPY = 82.926 UZS	1 UZS = 0.0121 JPY
26 Feb 2024	1 JPY = 82.9244 UZS	1 UZS = 0.0121 JPY
27 Feb 2024	1 JPY = 83.0781 UZS	1 UZS = 0.012 JPY
28 Feb 2024	1 JPY = 82.876 UZS	1 UZS = 0.0121 JPY
29 Feb 2024	1 JPY = 83.2776 UZS	1 UZS = 0.012 JPY

Mar 2024

Date	JPY-UZS	UZS-JPY
01 Mar 2024	1 JPY = 83.0704 UZS	1 UZS = 0.012 JPY
02 Mar 2024	1 JPY = 83.1018 UZS	1 UZS = 0.012 JPY
03 Mar 2024	1 JPY = 83.1018 UZS	1 UZS = 0.012 JPY
04 Mar 2024	1 JPY = 83.2415 UZS	1 UZS = 0.012 JPY
05 Mar 2024	1 JPY = 83.3695 UZS	1 UZS = 0.012 JPY
06 Mar 2024	1 JPY = 83.6137 UZS	1 UZS = 0.012 JPY
07 Mar 2024	1 JPY = 84.5792 UZS	1 UZS = 0.0118 JPY
08 Mar 2024	1 JPY = 84.9346 UZS	1 UZS = 0.0118 JPY
09 Mar 2024	1 JPY = 84.9351 UZS	1 UZS = 0.0118 JPY
10 Mar 2024	1 JPY = 84.9351 UZS	1 UZS = 0.0118 JPY
11 Mar 2024	1 JPY = 85.2443 UZS	1 UZS = 0.0117 JPY
12 Mar 2024	1 JPY = 84.7626 UZS	1 UZS = 0.0118 JPY
13 Mar 2024	1 JPY = 84.7304 UZS	1 UZS = 0.0118 JPY
14 Mar 2024	1 JPY = 84.9615 UZS	1 UZS = 0.0118 JPY
15 Mar 2024	1 JPY = 84.5068 UZS	1 UZS = 0.0118 JPY
16 Mar 2024	1 JPY = 84.3588 UZS	1 UZS = 0.0119 JPY
17 Mar 2024	1 JPY = 84.3588 UZS	1 UZS = 0.0119 JPY
18 Mar 2024	1 JPY = 84.1749 UZS	1 UZS = 0.0119 JPY
19 Mar 2024	1 JPY = 83.4495 UZS	1 UZS = 0.012 JPY
20 Mar 2024	1 JPY = 82.8124 UZS	1 UZS = 0.0121 JPY
21 Mar 2024	1 JPY = 83.1325 UZS	1 UZS = 0.012 JPY
22 Mar 2024	1 JPY = 83.0664 UZS	1 UZS = 0.012 JPY
23 Mar 2024	1 JPY = 82.6768 UZS	1 UZS = 0.0121 JPY
24 Mar 2024	1 JPY = 82.6768 UZS	1 UZS = 0.0121 JPY
25 Mar 2024	1 JPY = 83.3268 UZS	1 UZS = 0.012 JPY
26 Mar 2024	1 JPY = 83.1771 UZS	1 UZS = 0.012 JPY
27 Mar 2024	1 JPY = 83.3058 UZS	1 UZS = 0.012 JPY
28 Mar 2024	1 JPY = 83.3989 UZS	1 UZS = 0.012 JPY
29 Mar 2024	1 JPY = 83.513 UZS	1 UZS = 0.012 JPY
30 Mar 2024	1 JPY = 83.3276 UZS	1 UZS = 0.012 JPY
31 Mar 2024	1 JPY = 83.3276 UZS	1 UZS = 0.012 JPY

Apr 2024

Date	JPY-UZS	UZS-JPY
01 Apr 2024	1 JPY = 83.3437 UZS	1 UZS = 0.012 JPY
02 Apr 2024	1 JPY = 83.377 UZS	1 UZS = 0.012 JPY
03 Apr 2024	1 JPY = 83.1848 UZS	1 UZS = 0.012 JPY
04 Apr 2024	1 JPY = 83.4565 UZS	1 UZS = 0.012 JPY
05 Apr 2024	1 JPY = 83.7746 UZS	1 UZS = 0.0119 JPY
06 Apr 2024	1 JPY = 83.5219 UZS	1 UZS = 0.012 JPY
07 Apr 2024	1 JPY = 83.5219 UZS	1 UZS = 0.012 JPY
08 Apr 2024	1 JPY = 83.5402 UZS	1 UZS = 0.012 JPY
09 Apr 2024	1 JPY = 83.4962 UZS	1 UZS = 0.012 JPY
10 Apr 2024	1 JPY = 83.5719 UZS	1 UZS = 0.012 JPY
11 Apr 2024	1 JPY = 82.756 UZS	1 UZS = 0.0121 JPY
12 Apr 2024	1 JPY = 82.652 UZS	1 UZS = 0.0121 JPY
13 Apr 2024	1 JPY = 82.7597 UZS	1 UZS = 0.0121 JPY
14 Apr 2024	1 JPY = 82.4231 UZS	1 UZS = 0.0121 JPY
15 Apr 2024	1 JPY = 82.2494 UZS	1 UZS = 0.0122 JPY
16 Apr 2024	1 JPY = 81.8581 UZS	1 UZS = 0.0122 JPY
17 Apr 2024	1 JPY = 81.8679 UZS	1 UZS = 0.0122 JPY
18 Apr 2024	1 JPY = 82.2323 UZS	1 UZS = 0.0122 JPY
19 Apr 2024	1 JPY = 82.1448 UZS	1 UZS = 0.0122 JPY
20 Apr 2024	1 JPY = 81.937 UZS	1 UZS = 0.0122 JPY
21 Apr 2024	1 JPY = 81.937 UZS	1 UZS = 0.0122 JPY
22 Apr 2024	1 JPY = 82.0915 UZS	1 UZS = 0.0122 JPY
23 Apr 2024	1 JPY = 82.0212 UZS	1 UZS = 0.0122 JPY
24 Apr 2024	1 JPY = 81.9159 UZS	1 UZS = 0.0122 JPY
25 Apr 2024	1 JPY = 81.5766 UZS	1 UZS = 0.0123 JPY
26 Apr 2024	1 JPY = 80.5441 UZS	1 UZS = 0.0124 JPY
27 Apr 2024	1 JPY = 80.1488 UZS	1 UZS = 0.0125 JPY
28 Apr 2024	1 JPY = 80.1488 UZS	1 UZS = 0.0125 JPY
29 Apr 2024	1 JPY = 80.3518 UZS	1 UZS = 0.0124 JPY
30 Apr 2024	1 JPY = 80.4367 UZS	1 UZS = 0.0124 JPY

May 2024

Date	JPY-UZS	UZS-JPY
01 May 2024	1 JPY = 79.8662 UZS	1 UZS = 0.0125 JPY
02 May 2024	1 JPY = 81.6776 UZS	1 UZS = 0.0122 JPY
03 May 2024	1 JPY = 82.6338 UZS	1 UZS = 0.0121 JPY
04 May 2024	1 JPY = 82.5501 UZS	1 UZS = 0.0121 JPY
05 May 2024	1 JPY = 82.5501 UZS	1 UZS = 0.0121 JPY
06 May 2024	1 JPY = 82.4465 UZS	1 UZS = 0.0121 JPY
07 May 2024	1 JPY = 81.8236 UZS	1 UZS = 0.0122 JPY
08 May 2024	1 JPY = 81.5492 UZS	1 UZS = 0.0123 JPY
09 May 2024	1 JPY = 81.4416 UZS	1 UZS = 0.0123 JPY
10 May 2024	1 JPY = 81.5038 UZS	1 UZS = 0.0123 JPY
11 May 2024	1 JPY = 81.4834 UZS	1 UZS = 0.0123 JPY
12 May 2024	1 JPY = 81.4184 UZS	1 UZS = 0.0123 JPY
13 May 2024	1 JPY = 81.571 UZS	1 UZS = 0.0123 JPY
14 May 2024	1 JPY = 81.1789 UZS	1 UZS = 0.0123 JPY
15 May 2024	1 JPY = 81.7013 UZS	1 UZS = 0.0122 JPY
16 May 2024	1 JPY = 82.0767 UZS	1 UZS = 0.0122 JPY
17 May 2024	1 JPY = 81.5992 UZS	1 UZS = 0.0123 JPY
18 May 2024	1 JPY = 81.2778 UZS	1 UZS = 0.0123 JPY
19 May 2024	1 JPY = 81.2778 UZS	1 UZS = 0.0123 JPY
20 May 2024	1 JPY = 81.5234 UZS	1 UZS = 0.0123 JPY
21 May 2024	1 JPY = 81.1498 UZS	1 UZS = 0.0123 JPY
22 May 2024	1 JPY = 81.2136 UZS	1 UZS = 0.0123 JPY
23 May 2024	1 JPY = 81.2686 UZS	1 UZS = 0.0123 JPY
24 May 2024	1 JPY = 80.9757 UZS	1 UZS = 0.0123 JPY
25 May 2024	1 JPY = 80.9035 UZS	1 UZS = 0.0124 JPY
26 May 2024	1 JPY = 80.9035 UZS	1 UZS = 0.0124 JPY
27 May 2024	1 JPY = 80.9945 UZS	1 UZS = 0.0123 JPY
28 May 2024	1 JPY = 80.8592 UZS	1 UZS = 0.0124 JPY
29 May 2024	1 JPY = 80.5302 UZS	1 UZS = 0.0124 JPY
30 May 2024	1 JPY = 80.6141 UZS	1 UZS = 0.0124 JPY
31 May 2024	1 JPY = 80.2832 UZS	1 UZS = 0.0125 JPY

Jun 2024

Date	JPY-UZS	UZS-JPY
01 Jun 2024	1 JPY = 80.1885 UZS	1 UZS = 0.0125 JPY
02 Jun 2024	1 JPY = 80.1885 UZS	1 UZS = 0.0125 JPY
03 Jun 2024	1 JPY = 80.2375 UZS	1 UZS = 0.0125 JPY
04 Jun 2024	1 JPY = 81.5024 UZS	1 UZS = 0.0123 JPY
05 Jun 2024	1 JPY = 81.1963 UZS	1 UZS = 0.0123 JPY
06 Jun 2024	1 JPY = 81.2068 UZS	1 UZS = 0.0123 JPY
07 Jun 2024	1 JPY = 81.3569 UZS	1 UZS = 0.0123 JPY
08 Jun 2024	1 JPY = 81.3083 UZS	1 UZS = 0.0123 JPY
09 Jun 2024	1 JPY = 81.3083 UZS	1 UZS = 0.0123 JPY
10 Jun 2024	1 JPY = 80.5663 UZS	1 UZS = 0.0124 JPY
11 Jun 2024	1 JPY = 80.5692 UZS	1 UZS = 0.0124 JPY
12 Jun 2024	1 JPY = 80.0931 UZS	1 UZS = 0.0125 JPY
13 Jun 2024	1 JPY = 80.2526 UZS	1 UZS = 0.0125 JPY
14 Jun 2024	1 JPY = 80.3334 UZS	1 UZS = 0.0124 JPY
15 Jun 2024	1 JPY = 79.9499 UZS	1 UZS = 0.0125 JPY
16 Jun 2024	1 JPY = 79.9499 UZS	1 UZS = 0.0125 JPY
17 Jun 2024	1 JPY = 79.9817 UZS	1 UZS = 0.0125 JPY
18 Jun 2024	1 JPY = 79.8744 UZS	1 UZS = 0.0125 JPY
19 Jun 2024	1 JPY = 79.9516 UZS	1 UZS = 0.0125 JPY
20 Jun 2024	1 JPY = 79.8076 UZS	1 UZS = 0.0125 JPY
21 Jun 2024	1 JPY = 79.5425 UZS	1 UZS = 0.0126 JPY
22 Jun 2024	1 JPY = 78.9403 UZS	1 UZS = 0.0127 JPY
23 Jun 2024	1 JPY = 78.9403 UZS	1 UZS = 0.0127 JPY
24 Jun 2024	1 JPY = 79.155 UZS	1 UZS = 0.0126 JPY
25 Jun 2024	1 JPY = 79.0494 UZS	1 UZS = 0.0127 JPY
26 Jun 2024	1 JPY = 78.5041 UZS	1 UZS = 0.0127 JPY
27 Jun 2024	1 JPY = 78.436 UZS	1 UZS = 0.0127 JPY
28 Jun 2024	1 JPY = 78.1777 UZS	1 UZS = 0.0128 JPY
29 Jun 2024	1 JPY = 78.0479 UZS	1 UZS = 0.0128 JPY
30 Jun 2024	1 JPY = 77.9668 UZS	1 UZS = 0.0128 JPY

Jul 2024

Date	JPY-UZS	UZS-JPY
01 Jul 2024	1 JPY = 77.9316 UZS	1 UZS = 0.0128 JPY
02 Jul 2024	1 JPY = 77.8982 UZS	1 UZS = 0.0128 JPY
03 Jul 2024	1 JPY = 77.6427 UZS	1 UZS = 0.0129 JPY
04 Jul 2024	1 JPY = 78.1848 UZS	1 UZS = 0.0128 JPY
05 Jul 2024	1 JPY = 78.2839 UZS	1 UZS = 0.0128 JPY
06 Jul 2024	1 JPY = 78.0616 UZS	1 UZS = 0.0128 JPY
07 Jul 2024	1 JPY = 78.0616 UZS	1 UZS = 0.0128 JPY
08 Jul 2024	1 JPY = 78.2846 UZS	1 UZS = 0.0128 JPY
09 Jul 2024	1 JPY = 78.363 UZS	1 UZS = 0.0128 JPY
10 Jul 2024	1 JPY = 78.1998 UZS	1 UZS = 0.0128 JPY
11 Jul 2024	1 JPY = 78.311 UZS	1 UZS = 0.0128 JPY
12 Jul 2024	1 JPY = 79.7162 UZS	1 UZS = 0.0125 JPY
13 Jul 2024	1 JPY = 80.2686 UZS	1 UZS = 0.0125 JPY
14 Jul 2024	1 JPY = 79.8877 UZS	1 UZS = 0.0125 JPY
15 Jul 2024	1 JPY = 79.9277 UZS	1 UZS = 0.0125 JPY
16 Jul 2024	1 JPY = 79.6269 UZS	1 UZS = 0.0126 JPY
17 Jul 2024	1 JPY = 80.3721 UZS	1 UZS = 0.0124 JPY
18 Jul 2024	1 JPY = 80.4583 UZS	1 UZS = 0.0124 JPY
19 Jul 2024	1 JPY = 79.9526 UZS	1 UZS = 0.0125 JPY
20 Jul 2024	1 JPY = 79.9593 UZS	1 UZS = 0.0125 JPY
21 Jul 2024	1 JPY = 79.9819 UZS	1 UZS = 0.0125 JPY
22 Jul 2024	1 JPY = 80.3994 UZS	1 UZS = 0.0124 JPY
23 Jul 2024	1 JPY = 80.5679 UZS	1 UZS = 0.0124 JPY
24 Jul 2024	1 JPY = 81.6642 UZS	1 UZS = 0.0122 JPY
25 Jul 2024	1 JPY = 82.7154 UZS	1 UZS = 0.0121 JPY
26 Jul 2024	1 JPY = 81.7404 UZS	1 UZS = 0.0122 JPY
27 Jul 2024	1 JPY = 82.0417 UZS	1 UZS = 0.0122 JPY
28 Jul 2024	1 JPY = 82.0588 UZS	1 UZS = 0.0122 JPY
29 Jul 2024	1 JPY = 81.8564 UZS	1 UZS = 0.0122 JPY
30 Jul 2024	1 JPY = 81.2137 UZS	1 UZS = 0.0123 JPY
31 Jul 2024	1 JPY = 83.4425 UZS	1 UZS = 0.012 JPY

Aug 2024

Date	JPY-UZS	UZS-JPY
01 Aug 2024	1 JPY = 83.179 UZS	1 UZS = 0.012 JPY
02 Aug 2024	1 JPY = 84.4159 UZS	1 UZS = 0.0118 JPY
03 Aug 2024	1 JPY = 85.0074 UZS	1 UZS = 0.0118 JPY
04 Aug 2024	1 JPY = 85.0074 UZS	1 UZS = 0.0118 JPY
05 Aug 2024	1 JPY = 88.4374 UZS	1 UZS = 0.0113 JPY
06 Aug 2024	1 JPY = 86.8243 UZS	1 UZS = 0.0115 JPY
07 Aug 2024	1 JPY = 85.8195 UZS	1 UZS = 0.0117 JPY
08 Aug 2024	1 JPY = 86.5256 UZS	1 UZS = 0.0116 JPY
09 Aug 2024	1 JPY = 86.1793 UZS	1 UZS = 0.0116 JPY
10 Aug 2024	1 JPY = 86.2116 UZS	1 UZS = 0.0116 JPY
11 Aug 2024	1 JPY = 86.2003 UZS	1 UZS = 0.0116 JPY
12 Aug 2024	1 JPY = 85.6955 UZS	1 UZS = 0.0117 JPY
13 Aug 2024	1 JPY = 85.6999 UZS	1 UZS = 0.0117 JPY
14 Aug 2024	1 JPY = 85.8643 UZS	1 UZS = 0.0116 JPY
15 Aug 2024	1 JPY = 85.715 UZS	1 UZS = 0.0117 JPY
16 Aug 2024	1 JPY = 85.4695 UZS	1 UZS = 0.0117 JPY
17 Aug 2024	1 JPY = 85.3832 UZS	1 UZS = 0.0117 JPY
18 Aug 2024	1 JPY = 85.348 UZS	1 UZS = 0.0117 JPY
19 Aug 2024	1 JPY = 86.6449 UZS	1 UZS = 0.0115 JPY
20 Aug 2024	1 JPY = 86.3641 UZS	1 UZS = 0.0116 JPY
21 Aug 2024	1 JPY = 86.5759 UZS	1 UZS = 0.0116 JPY
22 Aug 2024	1 JPY = 86.6308 UZS	1 UZS = 0.0115 JPY
23 Aug 2024	1 JPY = 86.8615 UZS	1 UZS = 0.0115 JPY
24 Aug 2024	1 JPY = 87.1101 UZS	1 UZS = 0.0115 JPY
25 Aug 2024	1 JPY = 87.1137 UZS	1 UZS = 0.0115 JPY
26 Aug 2024	1 JPY = 88.0192 UZS	1 UZS = 0.0114 JPY
27 Aug 2024	1 JPY = 87.6667 UZS	1 UZS = 0.0114 JPY
28 Aug 2024	1 JPY = 87.5297 UZS	1 UZS = 0.0114 JPY
29 Aug 2024	1 JPY = 87.6653 UZS	1 UZS = 0.0114 JPY
30 Aug 2024	1 JPY = 86.8576 UZS	1 UZS = 0.0115 JPY
31 Aug 2024	1 JPY = 86.6315 UZS	1 UZS = 0.0115 JPY

Sep 2024

Date	JPY-UZS	UZS-JPY
01 Sep 2024	1 JPY = 86.4886 UZS	1 UZS = 0.0116 JPY
02 Sep 2024	1 JPY = 86.003 UZS	1 UZS = 0.0116 JPY
03 Sep 2024	1 JPY = 86.5274 UZS	1 UZS = 0.0116 JPY
04 Sep 2024	1 JPY = 87.189 UZS	1 UZS = 0.0115 JPY
05 Sep 2024	1 JPY = 88.0681 UZS	1 UZS = 0.0114 JPY
06 Sep 2024	1 JPY = 88.7871 UZS	1 UZS = 0.0113 JPY
07 Sep 2024	1 JPY = 89.378 UZS	1 UZS = 0.0112 JPY
08 Sep 2024	1 JPY = 89.378 UZS	1 UZS = 0.0112 JPY
09 Sep 2024	1 JPY = 88.4986 UZS	1 UZS = 0.0113 JPY
10 Sep 2024	1 JPY = 88.6703 UZS	1 UZS = 0.0113 JPY
11 Sep 2024	1 JPY = 89.4153 UZS	1 UZS = 0.0112 JPY
12 Sep 2024	1 JPY = 89.2917 UZS	1 UZS = 0.0112 JPY
13 Sep 2024	1 JPY = 90.4219 UZS	1 UZS = 0.0111 JPY
14 Sep 2024	1 JPY = 90.5039 UZS	1 UZS = 0.011 JPY
15 Sep 2024	1 JPY = 90.4958 UZS	1 UZS = 0.0111 JPY
16 Sep 2024	1 JPY = 91.1807 UZS	1 UZS = 0.011 JPY
17 Sep 2024	1 JPY = 90.4943 UZS	1 UZS = 0.0111 JPY
18 Sep 2024	1 JPY = 89.708 UZS	1 UZS = 0.0111 JPY
19 Sep 2024	1 JPY = 89.2245 UZS	1 UZS = 0.0112 JPY
20 Sep 2024	1 JPY = 88.3048 UZS	1 UZS = 0.0113 JPY
21 Sep 2024	1 JPY = 88.3381 UZS	1 UZS = 0.0113 JPY
22 Sep 2024	1 JPY = 88.3381 UZS	1 UZS = 0.0113 JPY
23 Sep 2024	1 JPY = 88.5332 UZS	1 UZS = 0.0113 JPY
24 Sep 2024	1 JPY = 88.6382 UZS	1 UZS = 0.0113 JPY
25 Sep 2024	1 JPY = 88.4214 UZS	1 UZS = 0.0113 JPY
26 Sep 2024	1 JPY = 88.5224 UZS	1 UZS = 0.0113 JPY
27 Sep 2024	1 JPY = 88.9914 UZS	1 UZS = 0.0112 JPY
28 Sep 2024	1 JPY = 89.6023 UZS	1 UZS = 0.0112 JPY
29 Sep 2024	1 JPY = 89.6023 UZS	1 UZS = 0.0112 JPY
30 Sep 2024	1 JPY = 89.0791 UZS	1 UZS = 0.0112 JPY

Oct 2024

Date	JPY-UZS	UZS-JPY
01 Oct 2024	1 JPY = 88.5147 UZS	1 UZS = 0.0113 JPY
02 Oct 2024	1 JPY = 87.9549 UZS	1 UZS = 0.0114 JPY
03 Oct 2024	1 JPY = 86.9935 UZS	1 UZS = 0.0115 JPY
04 Oct 2024	1 JPY = 86.8948 UZS	1 UZS = 0.0115 JPY
05 Oct 2024	1 JPY = 86.0253 UZS	1 UZS = 0.0116 JPY
06 Oct 2024	1 JPY = 86.0253 UZS	1 UZS = 0.0116 JPY
07 Oct 2024	1 JPY = 86.2228 UZS	1 UZS = 0.0116 JPY
08 Oct 2024	1 JPY = 86.5983 UZS	1 UZS = 0.0115 JPY
09 Oct 2024	1 JPY = 85.9551 UZS	1 UZS = 0.0116 JPY
10 Oct 2024	1 JPY = 85.812 UZS	1 UZS = 0.0117 JPY
11 Oct 2024	1 JPY = 85.7664 UZS	1 UZS = 0.0117 JPY
12 Oct 2024	1 JPY = 85.5053 UZS	1 UZS = 0.0117 JPY
13 Oct 2024	1 JPY = 85.7589 UZS	1 UZS = 0.0117 JPY
14 Oct 2024	1 JPY = 85.395 UZS	1 UZS = 0.0117 JPY
15 Oct 2024	1 JPY = 85.7754 UZS	1 UZS = 0.0117 JPY
16 Oct 2024	1 JPY = 85.7937 UZS	1 UZS = 0.0117 JPY
17 Oct 2024	1 JPY = 85.5751 UZS	1 UZS = 0.0117 JPY
18 Oct 2024	1 JPY = 85.3259 UZS	1 UZS = 0.0117 JPY
19 Oct 2024	1 JPY = 85.3902 UZS	1 UZS = 0.0117 JPY
20 Oct 2024	1 JPY = 85.3902 UZS	1 UZS = 0.0117 JPY
21 Oct 2024	1 JPY = 85.4181 UZS	1 UZS = 0.0117 JPY
22 Oct 2024	1 JPY = 84.9252 UZS	1 UZS = 0.0118 JPY
23 Oct 2024	1 JPY = 83.7542 UZS	1 UZS = 0.0119 JPY
24 Oct 2024	1 JPY = 84.4444 UZS	1 UZS = 0.0118 JPY
25 Oct 2024	1 JPY = 84.3485 UZS	1 UZS = 0.0119 JPY
26 Oct 2024	1 JPY = 84.3346 UZS	1 UZS = 0.0119 JPY
27 Oct 2024	1 JPY = 84.3346 UZS	1 UZS = 0.0119 JPY
28 Oct 2024	1 JPY = 83.7265 UZS	1 UZS = 0.0119 JPY
29 Oct 2024	1 JPY = 83.1403 UZS	1 UZS = 0.012 JPY
30 Oct 2024	1 JPY = 83.3455 UZS	1 UZS = 0.012 JPY
31 Oct 2024	1 JPY = 83.591 UZS	1 UZS = 0.012 JPY

Nov 2024

Date	JPY-UZS	UZS-JPY
01 Nov 2024	1 JPY = 84.1344 UZS	1 UZS = 0.0119 JPY
02 Nov 2024	1 JPY = 83.8098 UZS	1 UZS = 0.0119 JPY
03 Nov 2024	1 JPY = 83.5506 UZS	1 UZS = 0.012 JPY
04 Nov 2024	1 JPY = 84.2803 UZS	1 UZS = 0.0119 JPY
05 Nov 2024	1 JPY = 83.9155 UZS	1 UZS = 0.0119 JPY
06 Nov 2024	1 JPY = 82.9208 UZS	1 UZS = 0.0121 JPY
07 Nov 2024	1 JPY = 83.3369 UZS	1 UZS = 0.012 JPY
08 Nov 2024	1 JPY = 83.8923 UZS	1 UZS = 0.0119 JPY
09 Nov 2024	1 JPY = 84.2335 UZS	1 UZS = 0.0119 JPY
10 Nov 2024	1 JPY = 84.2335 UZS	1 UZS = 0.0119 JPY
11 Nov 2024	1 JPY = 83.3528 UZS	1 UZS = 0.012 JPY
12 Nov 2024	1 JPY = 83.0952 UZS	1 UZS = 0.012 JPY
13 Nov 2024	1 JPY = 82.6066 UZS	1 UZS = 0.0121 JPY
14 Nov 2024	1 JPY = 82.1433 UZS	1 UZS = 0.0122 JPY
15 Nov 2024	1 JPY = 82.5374 UZS	1 UZS = 0.0121 JPY
16 Nov 2024	1 JPY = 83.1839 UZS	1 UZS = 0.012 JPY
17 Nov 2024	1 JPY = 83.1977 UZS	1 UZS = 0.012 JPY
18 Nov 2024	1 JPY = 82.5854 UZS	1 UZS = 0.0121 JPY
19 Nov 2024	1 JPY = 83.3855 UZS	1 UZS = 0.012 JPY
20 Nov 2024	1 JPY = 82.5002 UZS	1 UZS = 0.0121 JPY
21 Nov 2024	1 JPY = 83.2535 UZS	1 UZS = 0.012 JPY
22 Nov 2024	1 JPY = 83.1125 UZS	1 UZS = 0.012 JPY
23 Nov 2024	1 JPY = 82.8708 UZS	1 UZS = 0.0121 JPY
24 Nov 2024	1 JPY = 82.8708 UZS	1 UZS = 0.0121 JPY
25 Nov 2024	1 JPY = 83.3498 UZS	1 UZS = 0.012 JPY
26 Nov 2024	1 JPY = 83.4136 UZS	1 UZS = 0.012 JPY
27 Nov 2024	1 JPY = 84.8343 UZS	1 UZS = 0.0118 JPY
28 Nov 2024	1 JPY = 84.8153 UZS	1 UZS = 0.0118 JPY
29 Nov 2024	1 JPY = 85.6153 UZS	1 UZS = 0.0117 JPY
30 Nov 2024	1 JPY = 85.6497 UZS	1 UZS = 0.0117 JPY

Dec 2024

Date	JPY-UZS	UZS-JPY
01 Dec 2024	1 JPY = 85.6497 UZS	1 UZS = 0.0117 JPY
02 Dec 2024	1 JPY = 85.4849 UZS	1 UZS = 0.0117 JPY
03 Dec 2024	1 JPY = 85.8014 UZS	1 UZS = 0.0117 JPY
04 Dec 2024	1 JPY = 85.0916 UZS	1 UZS = 0.0118 JPY
05 Dec 2024	1 JPY = 85.4086 UZS	1 UZS = 0.0117 JPY
06 Dec 2024	1 JPY = 85.3909 UZS	1 UZS = 0.0117 JPY
07 Dec 2024	1 JPY = 85.6617 UZS	1 UZS = 0.0117 JPY
08 Dec 2024	1 JPY = 85.6846 UZS	1 UZS = 0.0117 JPY
09 Dec 2024	1 JPY = 85.2665 UZS	1 UZS = 0.0117 JPY
10 Dec 2024	1 JPY = 84.8587 UZS	1 UZS = 0.0118 JPY
11 Dec 2024	1 JPY = 84.1859 UZS	1 UZS = 0.0119 JPY
12 Dec 2024	1 JPY = 84.5402 UZS	1 UZS = 0.0118 JPY
13 Dec 2024	1 JPY = 83.7858 UZS	1 UZS = 0.0119 JPY
14 Dec 2024	1 JPY = 83.5647 UZS	1 UZS = 0.012 JPY
15 Dec 2024	1 JPY = 83.4335 UZS	1 UZS = 0.012 JPY
16 Dec 2024	1 JPY = 83.5105 UZS	1 UZS = 0.012 JPY
17 Dec 2024	1 JPY = 83.6728 UZS	1 UZS = 0.012 JPY
18 Dec 2024	1 JPY = 83.7038 UZS	1 UZS = 0.0119 JPY
19 Dec 2024	1 JPY = 82.1041 UZS	1 UZS = 0.0122 JPY
20 Dec 2024	1 JPY = 82.2292 UZS	1 UZS = 0.0122 JPY
21 Dec 2024	1 JPY = 82.082 UZS	1 UZS = 0.0122 JPY
22 Dec 2024	1 JPY = 82.0936 UZS	1 UZS = 0.0122 JPY

JPY-UZS and UZS-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News