currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-UYU and UYU-JPY exchange rates - 2025

JPY-UYU and UYU-JPY exchange rates - 2025

JPY-UYU and UYU-JPY exchange rates

Check below the exchange rates for JPY-UYU and UYU-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 0.2851 UYU
1 UYU = 3.508 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-UYUUYU-JPY
01 Jan 2025 1 JPY = 0.2787 UYU 1 UYU = 3.5887 JPY
02 Jan 2025 1 JPY = 0.2807 UYU 1 UYU = 3.5622 JPY
03 Jan 2025 1 JPY = 0.2807 UYU 1 UYU = 3.563 JPY
04 Jan 2025 1 JPY = 0.28 UYU 1 UYU = 3.5716 JPY
05 Jan 2025 1 JPY = 0.2798 UYU 1 UYU = 3.5739 JPY
06 Jan 2025 1 JPY = 0.2806 UYU 1 UYU = 3.5638 JPY
07 Jan 2025 1 JPY = 0.2789 UYU 1 UYU = 3.585 JPY
08 Jan 2025 1 JPY = 0.2778 UYU 1 UYU = 3.6 JPY
09 Jan 2025 1 JPY = 0.2767 UYU 1 UYU = 3.6141 JPY
10 Jan 2025 1 JPY = 0.2764 UYU 1 UYU = 3.6184 JPY
11 Jan 2025 1 JPY = 0.2781 UYU 1 UYU = 3.596 JPY
12 Jan 2025 1 JPY = 0.278 UYU 1 UYU = 3.5971 JPY
13 Jan 2025 1 JPY = 0.2782 UYU 1 UYU = 3.5944 JPY
14 Jan 2025 1 JPY = 0.2788 UYU 1 UYU = 3.5865 JPY
15 Jan 2025 1 JPY = 0.281 UYU 1 UYU = 3.5585 JPY
16 Jan 2025 1 JPY = 0.282 UYU 1 UYU = 3.5461 JPY
17 Jan 2025 1 JPY = 0.2832 UYU 1 UYU = 3.5305 JPY
18 Jan 2025 1 JPY = 0.2819 UYU 1 UYU = 3.5473 JPY
19 Jan 2025 1 JPY = 0.2819 UYU 1 UYU = 3.5468 JPY
20 Jan 2025 1 JPY = 0.2827 UYU 1 UYU = 3.5372 JPY
21 Jan 2025 1 JPY = 0.2822 UYU 1 UYU = 3.5432 JPY
22 Jan 2025 1 JPY = 0.2804 UYU 1 UYU = 3.5665 JPY
23 Jan 2025 1 JPY = 0.2802 UYU 1 UYU = 3.5692 JPY
24 Jan 2025 1 JPY = 0.2782 UYU 1 UYU = 3.5947 JPY
25 Jan 2025 1 JPY = 0.2782 UYU 1 UYU = 3.5947 JPY
26 Jan 2025 1 JPY = 0.2782 UYU 1 UYU = 3.5947 JPY
27 Jan 2025 1 JPY = 0.2829 UYU 1 UYU = 3.5352 JPY
28 Jan 2025 1 JPY = 0.2787 UYU 1 UYU = 3.5879 JPY
29 Jan 2025 1 JPY = 0.28 UYU 1 UYU = 3.572 JPY
30 Jan 2025 1 JPY = 0.2812 UYU 1 UYU = 3.5556 JPY
31 Jan 2025 1 JPY = 0.2794 UYU 1 UYU = 3.5788 JPY

Feb 2025

DateJPY-UYUUYU-JPY
01 Feb 2025 1 JPY = 0.2787 UYU 1 UYU = 3.5879 JPY
02 Feb 2025 1 JPY = 0.2792 UYU 1 UYU = 3.582 JPY
03 Feb 2025 1 JPY = 0.2805 UYU 1 UYU = 3.5656 JPY
04 Feb 2025 1 JPY = 0.2778 UYU 1 UYU = 3.5994 JPY
05 Feb 2025 1 JPY = 0.2846 UYU 1 UYU = 3.5135 JPY
06 Feb 2025 1 JPY = 0.2858 UYU 1 UYU = 3.4986 JPY
07 Feb 2025 1 JPY = 0.2861 UYU 1 UYU = 3.4959 JPY
08 Feb 2025 1 JPY = 0.2886 UYU 1 UYU = 3.4652 JPY
09 Feb 2025 1 JPY = 0.2886 UYU 1 UYU = 3.4652 JPY
10 Feb 2025 1 JPY = 0.2863 UYU 1 UYU = 3.4929 JPY
11 Feb 2025 1 JPY = 0.2851 UYU 1 UYU = 3.507 JPY
12 Feb 2025 1 JPY = 0.2822 UYU 1 UYU = 3.544 JPY
13 Feb 2025 1 JPY = 0.2811 UYU 1 UYU = 3.5581 JPY
14 Feb 2025 1 JPY = 0.2844 UYU 1 UYU = 3.5164 JPY
15 Feb 2025 1 JPY = 0.2844 UYU 1 UYU = 3.5165 JPY
16 Feb 2025 1 JPY = 0.2844 UYU 1 UYU = 3.5165 JPY
17 Feb 2025 1 JPY = 0.2862 UYU 1 UYU = 3.494 JPY
18 Feb 2025 1 JPY = 0.2852 UYU 1 UYU = 3.5062 JPY
19 Feb 2025 1 JPY = 0.2845 UYU 1 UYU = 3.5143 JPY
20 Feb 2025 1 JPY = 0.2881 UYU 1 UYU = 3.4708 JPY
21 Feb 2025 1 JPY = 0.2873 UYU 1 UYU = 3.4803 JPY
22 Feb 2025 1 JPY = 0.2895 UYU 1 UYU = 3.4546 JPY
23 Feb 2025 1 JPY = 0.2895 UYU 1 UYU = 3.4546 JPY
24 Feb 2025 1 JPY = 0.2879 UYU 1 UYU = 3.4735 JPY
25 Feb 2025 1 JPY = 0.2862 UYU 1 UYU = 3.4937 JPY
26 Feb 2025 1 JPY = 0.2856 UYU 1 UYU = 3.5009 JPY
27 Feb 2025 1 JPY = 0.2846 UYU 1 UYU = 3.5136 JPY
28 Feb 2025 1 JPY = 0.2817 UYU 1 UYU = 3.55 JPY

Mar 2025

DateJPY-UYUUYU-JPY
01 Mar 2025 1 JPY = 0.2817 UYU 1 UYU = 3.5495 JPY
02 Mar 2025 1 JPY = 0.2818 UYU 1 UYU = 3.5482 JPY
03 Mar 2025 1 JPY = 0.2815 UYU 1 UYU = 3.5524 JPY
04 Mar 2025 1 JPY = 0.2876 UYU 1 UYU = 3.4767 JPY
05 Mar 2025 1 JPY = 0.285 UYU 1 UYU = 3.5086 JPY
06 Mar 2025 1 JPY = 0.2889 UYU 1 UYU = 3.4616 JPY
07 Mar 2025 1 JPY = 0.2885 UYU 1 UYU = 3.4666 JPY
08 Mar 2025 1 JPY = 0.2864 UYU 1 UYU = 3.4914 JPY
09 Mar 2025 1 JPY = 0.2882 UYU 1 UYU = 3.4702 JPY
10 Mar 2025 1 JPY = 0.2887 UYU 1 UYU = 3.4635 JPY
11 Mar 2025 1 JPY = 0.2876 UYU 1 UYU = 3.477 JPY
12 Mar 2025 1 JPY = 0.2842 UYU 1 UYU = 3.5187 JPY
13 Mar 2025 1 JPY = 0.2867 UYU 1 UYU = 3.4879 JPY
14 Mar 2025 1 JPY = 0.2853 UYU 1 UYU = 3.5054 JPY
15 Mar 2025 1 JPY = 0.286 UYU 1 UYU = 3.4961 JPY
16 Mar 2025 1 JPY = 0.2869 UYU 1 UYU = 3.4856 JPY
17 Mar 2025 1 JPY = 0.2864 UYU 1 UYU = 3.4915 JPY
18 Mar 2025 1 JPY = 0.2844 UYU 1 UYU = 3.5167 JPY
19 Mar 2025 1 JPY = 0.2812 UYU 1 UYU = 3.5561 JPY
20 Mar 2025 1 JPY = 0.2845 UYU 1 UYU = 3.5155 JPY
21 Mar 2025 1 JPY = 0.2843 UYU 1 UYU = 3.5175 JPY
22 Mar 2025 1 JPY = 0.2822 UYU 1 UYU = 3.5431 JPY
23 Mar 2025 1 JPY = 0.2829 UYU 1 UYU = 3.5354 JPY
24 Mar 2025 1 JPY = 0.2819 UYU 1 UYU = 3.5473 JPY
25 Mar 2025 1 JPY = 0.2815 UYU 1 UYU = 3.553 JPY
26 Mar 2025 1 JPY = 0.2804 UYU 1 UYU = 3.5664 JPY
27 Mar 2025 1 JPY = 0.2791 UYU 1 UYU = 3.5827 JPY
28 Mar 2025 1 JPY = 0.2796 UYU 1 UYU = 3.5769 JPY
29 Mar 2025 1 JPY = 0.2814 UYU 1 UYU = 3.5537 JPY
30 Mar 2025 1 JPY = 0.2816 UYU 1 UYU = 3.5511 JPY
31 Mar 2025 1 JPY = 0.2823 UYU 1 UYU = 3.5418 JPY

Apr 2025

DateJPY-UYUUYU-JPY
01 Apr 2025 1 JPY = 0.2826 UYU 1 UYU = 3.5381 JPY
02 Apr 2025 1 JPY = 0.2823 UYU 1 UYU = 3.542 JPY
03 Apr 2025 1 JPY = 0.2888 UYU 1 UYU = 3.4621 JPY
04 Apr 2025 1 JPY = 0.2908 UYU 1 UYU = 3.4393 JPY
05 Apr 2025 1 JPY = 0.2897 UYU 1 UYU = 3.4522 JPY
06 Apr 2025 1 JPY = 0.2897 UYU 1 UYU = 3.4522 JPY
07 Apr 2025 1 JPY = 0.2878 UYU 1 UYU = 3.4745 JPY
08 Apr 2025 1 JPY = 0.2897 UYU 1 UYU = 3.4513 JPY
09 Apr 2025 1 JPY = 0.2957 UYU 1 UYU = 3.3814 JPY
10 Apr 2025 1 JPY = 0.2954 UYU 1 UYU = 3.3853 JPY
11 Apr 2025 1 JPY = 0.3042 UYU 1 UYU = 3.2877 JPY
12 Apr 2025 1 JPY = 0.3016 UYU 1 UYU = 3.3153 JPY
13 Apr 2025 1 JPY = 0.2993 UYU 1 UYU = 3.3408 JPY
14 Apr 2025 1 JPY = 0.2993 UYU 1 UYU = 3.3406 JPY
15 Apr 2025 1 JPY = 0.2984 UYU 1 UYU = 3.3512 JPY
16 Apr 2025 1 JPY = 0.297 UYU 1 UYU = 3.3672 JPY
17 Apr 2025 1 JPY = 0.2939 UYU 1 UYU = 3.4028 JPY
18 Apr 2025 1 JPY = 0.2944 UYU 1 UYU = 3.3971 JPY
19 Apr 2025 1 JPY = 0.2948 UYU 1 UYU = 3.3921 JPY
20 Apr 2025 1 JPY = 0.2944 UYU 1 UYU = 3.3971 JPY
21 Apr 2025 1 JPY = 0.2944 UYU 1 UYU = 3.3971 JPY
22 Apr 2025 1 JPY = 0.301 UYU 1 UYU = 3.322 JPY
23 Apr 2025 1 JPY = 0.2977 UYU 1 UYU = 3.3596 JPY
24 Apr 2025 1 JPY = 0.2946 UYU 1 UYU = 3.3947 JPY

JPY-UYU and UYU-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats