> JPY-UGX and UGX-JPY exchange rates - 2025

JPY-UGX and UGX-JPY exchange rates - 2025

JPY-UGX and UGX-JPY exchange rates

Check below the exchange rates for JPY-UGX and UGX-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 23.8067 UGX

1 UGX = 0.042 JPY

1Y 2Y 3Y

JPY to UGXUGX to JPY

Jan 2025

Date	JPY-UGX	UGX-JPY
01 Jan 2025	1 JPY = 23.3355 UGX	1 UGX = 0.0429 JPY
02 Jan 2025	1 JPY = 23.4192 UGX	1 UGX = 0.0427 JPY
03 Jan 2025	1 JPY = 23.3932 UGX	1 UGX = 0.0427 JPY
04 Jan 2025	1 JPY = 23.3365 UGX	1 UGX = 0.0429 JPY
05 Jan 2025	1 JPY = 23.3214 UGX	1 UGX = 0.0429 JPY
06 Jan 2025	1 JPY = 23.5843 UGX	1 UGX = 0.0424 JPY
07 Jan 2025	1 JPY = 23.4236 UGX	1 UGX = 0.0427 JPY
08 Jan 2025	1 JPY = 23.3922 UGX	1 UGX = 0.0427 JPY
09 Jan 2025	1 JPY = 23.4426 UGX	1 UGX = 0.0427 JPY
10 Jan 2025	1 JPY = 23.4044 UGX	1 UGX = 0.0427 JPY
11 Jan 2025	1 JPY = 23.5487 UGX	1 UGX = 0.0425 JPY
12 Jan 2025	1 JPY = 23.5416 UGX	1 UGX = 0.0425 JPY
13 Jan 2025	1 JPY = 23.5494 UGX	1 UGX = 0.0425 JPY
14 Jan 2025	1 JPY = 23.4364 UGX	1 UGX = 0.0427 JPY
15 Jan 2025	1 JPY = 23.5416 UGX	1 UGX = 0.0425 JPY
16 Jan 2025	1 JPY = 23.6448 UGX	1 UGX = 0.0423 JPY
17 Jan 2025	1 JPY = 23.6832 UGX	1 UGX = 0.0422 JPY
18 Jan 2025	1 JPY = 23.5718 UGX	1 UGX = 0.0424 JPY
19 Jan 2025	1 JPY = 23.5751 UGX	1 UGX = 0.0424 JPY
20 Jan 2025	1 JPY = 23.6393 UGX	1 UGX = 0.0423 JPY
21 Jan 2025	1 JPY = 23.5918 UGX	1 UGX = 0.0424 JPY
22 Jan 2025	1 JPY = 23.5636 UGX	1 UGX = 0.0424 JPY
23 Jan 2025	1 JPY = 23.5934 UGX	1 UGX = 0.0424 JPY
24 Jan 2025	1 JPY = 23.6015 UGX	1 UGX = 0.0424 JPY
25 Jan 2025	1 JPY = 23.6026 UGX	1 UGX = 0.0424 JPY
26 Jan 2025	1 JPY = 23.602 UGX	1 UGX = 0.0424 JPY
27 Jan 2025	1 JPY = 23.932 UGX	1 UGX = 0.0418 JPY
28 Jan 2025	1 JPY = 23.7792 UGX	1 UGX = 0.0421 JPY
29 Jan 2025	1 JPY = 23.7612 UGX	1 UGX = 0.0421 JPY
30 Jan 2025	1 JPY = 23.8825 UGX	1 UGX = 0.0419 JPY
31 Jan 2025	1 JPY = 23.7728 UGX	1 UGX = 0.0421 JPY

Feb 2025

Date	JPY-UGX	UGX-JPY
01 Feb 2025	1 JPY = 23.7125 UGX	1 UGX = 0.0422 JPY
02 Feb 2025	1 JPY = 23.7512 UGX	1 UGX = 0.0421 JPY
03 Feb 2025	1 JPY = 23.7987 UGX	1 UGX = 0.042 JPY
04 Feb 2025	1 JPY = 23.7023 UGX	1 UGX = 0.0422 JPY
05 Feb 2025	1 JPY = 24.0719 UGX	1 UGX = 0.0415 JPY
06 Feb 2025	1 JPY = 24.1284 UGX	1 UGX = 0.0414 JPY
07 Feb 2025	1 JPY = 24.1497 UGX	1 UGX = 0.0414 JPY
08 Feb 2025	1 JPY = 24.3657 UGX	1 UGX = 0.041 JPY
09 Feb 2025	1 JPY = 24.3657 UGX	1 UGX = 0.041 JPY
10 Feb 2025	1 JPY = 24.1905 UGX	1 UGX = 0.0413 JPY
11 Feb 2025	1 JPY = 24.1205 UGX	1 UGX = 0.0415 JPY
12 Feb 2025	1 JPY = 23.9551 UGX	1 UGX = 0.0417 JPY
13 Feb 2025	1 JPY = 23.8602 UGX	1 UGX = 0.0419 JPY
14 Feb 2025	1 JPY = 24.0915 UGX	1 UGX = 0.0415 JPY
15 Feb 2025	1 JPY = 24.091 UGX	1 UGX = 0.0415 JPY
16 Feb 2025	1 JPY = 24.091 UGX	1 UGX = 0.0415 JPY
17 Feb 2025	1 JPY = 24.2985 UGX	1 UGX = 0.0412 JPY
18 Feb 2025	1 JPY = 24.3095 UGX	1 UGX = 0.0411 JPY
19 Feb 2025	1 JPY = 24.1986 UGX	1 UGX = 0.0413 JPY
20 Feb 2025	1 JPY = 24.4888 UGX	1 UGX = 0.0408 JPY
21 Feb 2025	1 JPY = 24.4303 UGX	1 UGX = 0.0409 JPY
22 Feb 2025	1 JPY = 24.6123 UGX	1 UGX = 0.0406 JPY
23 Feb 2025	1 JPY = 24.6123 UGX	1 UGX = 0.0406 JPY

JPY-UGX and UGX-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News