currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-UGX and UGX-JPY exchange rates - 2024

JPY-UGX and UGX-JPY exchange rates - 2024

JPY-UGX and UGX-JPY exchange rates

Check below the exchange rates for JPY-UGX and UGX-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JPY = 24.9311 UGX
1 UGX = 0.0401 JPY
1Y 2Y 3Y

Jan 2024

DateJPY-UGXUGX-JPY
01 Jan 2024 1 JPY = 26.8786 UGX 1 UGX = 0.0372 JPY
02 Jan 2024 1 JPY = 26.6807 UGX 1 UGX = 0.0375 JPY
03 Jan 2024 1 JPY = 26.6448 UGX 1 UGX = 0.0375 JPY
04 Jan 2024 1 JPY = 26.4447 UGX 1 UGX = 0.0378 JPY
05 Jan 2024 1 JPY = 26.1134 UGX 1 UGX = 0.0383 JPY
06 Jan 2024 1 JPY = 26.1075 UGX 1 UGX = 0.0383 JPY
07 Jan 2024 1 JPY = 26.1075 UGX 1 UGX = 0.0383 JPY
08 Jan 2024 1 JPY = 26.3436 UGX 1 UGX = 0.038 JPY
09 Jan 2024 1 JPY = 26.3674 UGX 1 UGX = 0.0379 JPY
10 Jan 2024 1 JPY = 26.1621 UGX 1 UGX = 0.0382 JPY
11 Jan 2024 1 JPY = 26.139 UGX 1 UGX = 0.0383 JPY
12 Jan 2024 1 JPY = 26.1364 UGX 1 UGX = 0.0383 JPY
13 Jan 2024 1 JPY = 26.1942 UGX 1 UGX = 0.0382 JPY
14 Jan 2024 1 JPY = 26.1942 UGX 1 UGX = 0.0382 JPY
15 Jan 2024 1 JPY = 26.1046 UGX 1 UGX = 0.0383 JPY
16 Jan 2024 1 JPY = 25.9968 UGX 1 UGX = 0.0385 JPY
17 Jan 2024 1 JPY = 25.835 UGX 1 UGX = 0.0387 JPY
18 Jan 2024 1 JPY = 25.7063 UGX 1 UGX = 0.0389 JPY
19 Jan 2024 1 JPY = 25.7188 UGX 1 UGX = 0.0389 JPY
20 Jan 2024 1 JPY = 25.6211 UGX 1 UGX = 0.039 JPY
21 Jan 2024 1 JPY = 25.6211 UGX 1 UGX = 0.039 JPY
22 Jan 2024 1 JPY = 25.778 UGX 1 UGX = 0.0388 JPY
23 Jan 2024 1 JPY = 25.772 UGX 1 UGX = 0.0388 JPY
24 Jan 2024 1 JPY = 25.935 UGX 1 UGX = 0.0386 JPY
25 Jan 2024 1 JPY = 25.8358 UGX 1 UGX = 0.0387 JPY
26 Jan 2024 1 JPY = 25.8127 UGX 1 UGX = 0.0387 JPY
27 Jan 2024 1 JPY = 25.7523 UGX 1 UGX = 0.0388 JPY
28 Jan 2024 1 JPY = 25.7523 UGX 1 UGX = 0.0388 JPY
29 Jan 2024 1 JPY = 25.7647 UGX 1 UGX = 0.0388 JPY
30 Jan 2024 1 JPY = 25.8527 UGX 1 UGX = 0.0387 JPY
31 Jan 2024 1 JPY = 25.8101 UGX 1 UGX = 0.0387 JPY

Feb 2024

DateJPY-UGXUGX-JPY
01 Feb 2024 1 JPY = 25.9897 UGX 1 UGX = 0.0385 JPY
02 Feb 2024 1 JPY = 26.0451 UGX 1 UGX = 0.0384 JPY
03 Feb 2024 1 JPY = 25.7351 UGX 1 UGX = 0.0389 JPY
04 Feb 2024 1 JPY = 25.7351 UGX 1 UGX = 0.0389 JPY
05 Feb 2024 1 JPY = 25.7342 UGX 1 UGX = 0.0389 JPY
06 Feb 2024 1 JPY = 25.7621 UGX 1 UGX = 0.0388 JPY
07 Feb 2024 1 JPY = 25.8083 UGX 1 UGX = 0.0387 JPY
08 Feb 2024 1 JPY = 25.7319 UGX 1 UGX = 0.0389 JPY
09 Feb 2024 1 JPY = 25.8091 UGX 1 UGX = 0.0387 JPY
10 Feb 2024 1 JPY = 25.8083 UGX 1 UGX = 0.0387 JPY
11 Feb 2024 1 JPY = 25.8083 UGX 1 UGX = 0.0387 JPY
12 Feb 2024 1 JPY = 25.9071 UGX 1 UGX = 0.0386 JPY
13 Feb 2024 1 JPY = 25.8866 UGX 1 UGX = 0.0386 JPY
14 Feb 2024 1 JPY = 25.7137 UGX 1 UGX = 0.0389 JPY
15 Feb 2024 1 JPY = 25.7766 UGX 1 UGX = 0.0388 JPY
16 Feb 2024 1 JPY = 25.7787 UGX 1 UGX = 0.0388 JPY
17 Feb 2024 1 JPY = 25.7937 UGX 1 UGX = 0.0388 JPY
18 Feb 2024 1 JPY = 25.7867 UGX 1 UGX = 0.0388 JPY
19 Feb 2024 1 JPY = 25.8538 UGX 1 UGX = 0.0387 JPY
20 Feb 2024 1 JPY = 25.8672 UGX 1 UGX = 0.0387 JPY
21 Feb 2024 1 JPY = 25.9582 UGX 1 UGX = 0.0385 JPY
22 Feb 2024 1 JPY = 25.8851 UGX 1 UGX = 0.0386 JPY
23 Feb 2024 1 JPY = 26.1743 UGX 1 UGX = 0.0382 JPY
24 Feb 2024 1 JPY = 26.1233 UGX 1 UGX = 0.0383 JPY
25 Feb 2024 1 JPY = 26.1233 UGX 1 UGX = 0.0383 JPY
26 Feb 2024 1 JPY = 26.2343 UGX 1 UGX = 0.0381 JPY
27 Feb 2024 1 JPY = 26.173 UGX 1 UGX = 0.0382 JPY
28 Feb 2024 1 JPY = 26.1523 UGX 1 UGX = 0.0382 JPY
29 Feb 2024 1 JPY = 26.1695 UGX 1 UGX = 0.0382 JPY

Mar 2024

DateJPY-UGXUGX-JPY
01 Mar 2024 1 JPY = 25.9783 UGX 1 UGX = 0.0385 JPY
02 Mar 2024 1 JPY = 25.9881 UGX 1 UGX = 0.0385 JPY
03 Mar 2024 1 JPY = 25.9881 UGX 1 UGX = 0.0385 JPY
04 Mar 2024 1 JPY = 26.0554 UGX 1 UGX = 0.0384 JPY
05 Mar 2024 1 JPY = 26.0596 UGX 1 UGX = 0.0384 JPY
06 Mar 2024 1 JPY = 26.1669 UGX 1 UGX = 0.0382 JPY
07 Mar 2024 1 JPY = 26.3993 UGX 1 UGX = 0.0379 JPY
08 Mar 2024 1 JPY = 26.5265 UGX 1 UGX = 0.0377 JPY
09 Mar 2024 1 JPY = 26.5267 UGX 1 UGX = 0.0377 JPY
10 Mar 2024 1 JPY = 26.5267 UGX 1 UGX = 0.0377 JPY
11 Mar 2024 1 JPY = 26.6016 UGX 1 UGX = 0.0376 JPY
12 Mar 2024 1 JPY = 26.3058 UGX 1 UGX = 0.038 JPY
13 Mar 2024 1 JPY = 26.3306 UGX 1 UGX = 0.038 JPY
14 Mar 2024 1 JPY = 26.2666 UGX 1 UGX = 0.0381 JPY
15 Mar 2024 1 JPY = 26.1056 UGX 1 UGX = 0.0383 JPY
16 Mar 2024 1 JPY = 26.0599 UGX 1 UGX = 0.0384 JPY
17 Mar 2024 1 JPY = 26.0599 UGX 1 UGX = 0.0384 JPY
18 Mar 2024 1 JPY = 26.0392 UGX 1 UGX = 0.0384 JPY
19 Mar 2024 1 JPY = 25.7757 UGX 1 UGX = 0.0388 JPY
20 Mar 2024 1 JPY = 25.5471 UGX 1 UGX = 0.0391 JPY
21 Mar 2024 1 JPY = 25.6805 UGX 1 UGX = 0.0389 JPY
22 Mar 2024 1 JPY = 25.7731 UGX 1 UGX = 0.0388 JPY
23 Mar 2024 1 JPY = 25.6522 UGX 1 UGX = 0.039 JPY
24 Mar 2024 1 JPY = 25.6522 UGX 1 UGX = 0.039 JPY
25 Mar 2024 1 JPY = 25.7659 UGX 1 UGX = 0.0388 JPY
26 Mar 2024 1 JPY = 25.6308 UGX 1 UGX = 0.039 JPY
27 Mar 2024 1 JPY = 25.6871 UGX 1 UGX = 0.0389 JPY
28 Mar 2024 1 JPY = 25.6386 UGX 1 UGX = 0.039 JPY
29 Mar 2024 1 JPY = 25.7123 UGX 1 UGX = 0.0389 JPY
30 Mar 2024 1 JPY = 25.6552 UGX 1 UGX = 0.039 JPY
31 Mar 2024 1 JPY = 25.6552 UGX 1 UGX = 0.039 JPY

Apr 2024

DateJPY-UGXUGX-JPY
01 Apr 2024 1 JPY = 25.6602 UGX 1 UGX = 0.039 JPY
02 Apr 2024 1 JPY = 25.5832 UGX 1 UGX = 0.0391 JPY
03 Apr 2024 1 JPY = 25.4816 UGX 1 UGX = 0.0392 JPY
04 Apr 2024 1 JPY = 25.37 UGX 1 UGX = 0.0394 JPY
05 Apr 2024 1 JPY = 25.319 UGX 1 UGX = 0.0395 JPY
06 Apr 2024 1 JPY = 25.2426 UGX 1 UGX = 0.0396 JPY
07 Apr 2024 1 JPY = 25.2426 UGX 1 UGX = 0.0396 JPY
08 Apr 2024 1 JPY = 25.1393 UGX 1 UGX = 0.0398 JPY
09 Apr 2024 1 JPY = 24.9861 UGX 1 UGX = 0.04 JPY
10 Apr 2024 1 JPY = 25.0085 UGX 1 UGX = 0.04 JPY
11 Apr 2024 1 JPY = 24.8956 UGX 1 UGX = 0.0402 JPY
12 Apr 2024 1 JPY = 24.8085 UGX 1 UGX = 0.0403 JPY
13 Apr 2024 1 JPY = 24.7862 UGX 1 UGX = 0.0403 JPY
14 Apr 2024 1 JPY = 24.7398 UGX 1 UGX = 0.0404 JPY
15 Apr 2024 1 JPY = 24.6992 UGX 1 UGX = 0.0405 JPY
16 Apr 2024 1 JPY = 24.7824 UGX 1 UGX = 0.0404 JPY
17 Apr 2024 1 JPY = 24.646 UGX 1 UGX = 0.0406 JPY
18 Apr 2024 1 JPY = 24.6732 UGX 1 UGX = 0.0405 JPY
19 Apr 2024 1 JPY = 24.6513 UGX 1 UGX = 0.0406 JPY
20 Apr 2024 1 JPY = 24.589 UGX 1 UGX = 0.0407 JPY
21 Apr 2024 1 JPY = 24.589 UGX 1 UGX = 0.0407 JPY
22 Apr 2024 1 JPY = 24.6772 UGX 1 UGX = 0.0405 JPY
23 Apr 2024 1 JPY = 24.6231 UGX 1 UGX = 0.0406 JPY
24 Apr 2024 1 JPY = 24.5808 UGX 1 UGX = 0.0407 JPY
25 Apr 2024 1 JPY = 24.4912 UGX 1 UGX = 0.0408 JPY
26 Apr 2024 1 JPY = 24.3058 UGX 1 UGX = 0.0411 JPY
27 Apr 2024 1 JPY = 24.1865 UGX 1 UGX = 0.0413 JPY
28 Apr 2024 1 JPY = 24.1865 UGX 1 UGX = 0.0413 JPY
29 Apr 2024 1 JPY = 24.4046 UGX 1 UGX = 0.041 JPY
30 Apr 2024 1 JPY = 24.2992 UGX 1 UGX = 0.0412 JPY

May 2024

DateJPY-UGXUGX-JPY
01 May 2024 1 JPY = 24.1259 UGX 1 UGX = 0.0414 JPY
02 May 2024 1 JPY = 24.5679 UGX 1 UGX = 0.0407 JPY
03 May 2024 1 JPY = 24.6767 UGX 1 UGX = 0.0405 JPY
04 May 2024 1 JPY = 24.6522 UGX 1 UGX = 0.0406 JPY
05 May 2024 1 JPY = 24.6522 UGX 1 UGX = 0.0406 JPY
06 May 2024 1 JPY = 24.5214 UGX 1 UGX = 0.0408 JPY
07 May 2024 1 JPY = 24.353 UGX 1 UGX = 0.0411 JPY
08 May 2024 1 JPY = 24.3021 UGX 1 UGX = 0.0411 JPY
09 May 2024 1 JPY = 24.2508 UGX 1 UGX = 0.0412 JPY
10 May 2024 1 JPY = 24.2671 UGX 1 UGX = 0.0412 JPY
11 May 2024 1 JPY = 24.261 UGX 1 UGX = 0.0412 JPY
12 May 2024 1 JPY = 24.2416 UGX 1 UGX = 0.0413 JPY
13 May 2024 1 JPY = 24.1745 UGX 1 UGX = 0.0414 JPY
14 May 2024 1 JPY = 23.9907 UGX 1 UGX = 0.0417 JPY
15 May 2024 1 JPY = 24.1975 UGX 1 UGX = 0.0413 JPY
16 May 2024 1 JPY = 24.2795 UGX 1 UGX = 0.0412 JPY
17 May 2024 1 JPY = 24.185 UGX 1 UGX = 0.0413 JPY
18 May 2024 1 JPY = 24.0897 UGX 1 UGX = 0.0415 JPY
19 May 2024 1 JPY = 24.0897 UGX 1 UGX = 0.0415 JPY
20 May 2024 1 JPY = 24.3743 UGX 1 UGX = 0.041 JPY
21 May 2024 1 JPY = 24.3385 UGX 1 UGX = 0.0411 JPY
22 May 2024 1 JPY = 24.3584 UGX 1 UGX = 0.0411 JPY
23 May 2024 1 JPY = 24.4277 UGX 1 UGX = 0.0409 JPY
24 May 2024 1 JPY = 24.2366 UGX 1 UGX = 0.0413 JPY
25 May 2024 1 JPY = 24.2147 UGX 1 UGX = 0.0413 JPY
26 May 2024 1 JPY = 24.2147 UGX 1 UGX = 0.0413 JPY
27 May 2024 1 JPY = 24.191 UGX 1 UGX = 0.0413 JPY
28 May 2024 1 JPY = 24.2976 UGX 1 UGX = 0.0412 JPY
29 May 2024 1 JPY = 24.2688 UGX 1 UGX = 0.0412 JPY
30 May 2024 1 JPY = 24.3599 UGX 1 UGX = 0.0411 JPY
31 May 2024 1 JPY = 24.2278 UGX 1 UGX = 0.0413 JPY

Jun 2024

DateJPY-UGXUGX-JPY
01 Jun 2024 1 JPY = 24.1994 UGX 1 UGX = 0.0413 JPY
02 Jun 2024 1 JPY = 24.1994 UGX 1 UGX = 0.0413 JPY
03 Jun 2024 1 JPY = 24.3035 UGX 1 UGX = 0.0411 JPY
04 Jun 2024 1 JPY = 24.6027 UGX 1 UGX = 0.0406 JPY
05 Jun 2024 1 JPY = 24.4272 UGX 1 UGX = 0.0409 JPY
06 Jun 2024 1 JPY = 24.3026 UGX 1 UGX = 0.0411 JPY
07 Jun 2024 1 JPY = 24.3569 UGX 1 UGX = 0.0411 JPY
08 Jun 2024 1 JPY = 24.3423 UGX 1 UGX = 0.0411 JPY
09 Jun 2024 1 JPY = 24.3423 UGX 1 UGX = 0.0411 JPY
10 Jun 2024 1 JPY = 24.0471 UGX 1 UGX = 0.0416 JPY
11 Jun 2024 1 JPY = 24.003 UGX 1 UGX = 0.0417 JPY
12 Jun 2024 1 JPY = 23.8731 UGX 1 UGX = 0.0419 JPY
13 Jun 2024 1 JPY = 23.717 UGX 1 UGX = 0.0422 JPY
14 Jun 2024 1 JPY = 23.6569 UGX 1 UGX = 0.0423 JPY
15 Jun 2024 1 JPY = 23.5436 UGX 1 UGX = 0.0425 JPY
16 Jun 2024 1 JPY = 23.5436 UGX 1 UGX = 0.0425 JPY
17 Jun 2024 1 JPY = 23.467 UGX 1 UGX = 0.0426 JPY
18 Jun 2024 1 JPY = 23.5183 UGX 1 UGX = 0.0425 JPY
19 Jun 2024 1 JPY = 23.6489 UGX 1 UGX = 0.0423 JPY
20 Jun 2024 1 JPY = 23.6391 UGX 1 UGX = 0.0423 JPY
21 Jun 2024 1 JPY = 23.5979 UGX 1 UGX = 0.0424 JPY
22 Jun 2024 1 JPY = 23.419 UGX 1 UGX = 0.0427 JPY
23 Jun 2024 1 JPY = 23.419 UGX 1 UGX = 0.0427 JPY
24 Jun 2024 1 JPY = 23.4479 UGX 1 UGX = 0.0426 JPY
25 Jun 2024 1 JPY = 23.242 UGX 1 UGX = 0.043 JPY
26 Jun 2024 1 JPY = 23.1702 UGX 1 UGX = 0.0432 JPY
27 Jun 2024 1 JPY = 23.131 UGX 1 UGX = 0.0432 JPY
28 Jun 2024 1 JPY = 23.0998 UGX 1 UGX = 0.0433 JPY
29 Jun 2024 1 JPY = 23.0614 UGX 1 UGX = 0.0434 JPY
30 Jun 2024 1 JPY = 23.0375 UGX 1 UGX = 0.0434 JPY

Jul 2024

DateJPY-UGXUGX-JPY
01 Jul 2024 1 JPY = 23.0538 UGX 1 UGX = 0.0434 JPY
02 Jul 2024 1 JPY = 22.8994 UGX 1 UGX = 0.0437 JPY
03 Jul 2024 1 JPY = 22.8046 UGX 1 UGX = 0.0439 JPY
04 Jul 2024 1 JPY = 22.9863 UGX 1 UGX = 0.0435 JPY
05 Jul 2024 1 JPY = 23.0105 UGX 1 UGX = 0.0435 JPY
06 Jul 2024 1 JPY = 22.9451 UGX 1 UGX = 0.0436 JPY
07 Jul 2024 1 JPY = 22.9451 UGX 1 UGX = 0.0436 JPY
08 Jul 2024 1 JPY = 23.0484 UGX 1 UGX = 0.0434 JPY
09 Jul 2024 1 JPY = 23.0106 UGX 1 UGX = 0.0435 JPY
10 Jul 2024 1 JPY = 22.9376 UGX 1 UGX = 0.0436 JPY
11 Jul 2024 1 JPY = 22.8927 UGX 1 UGX = 0.0437 JPY
12 Jul 2024 1 JPY = 23.3057 UGX 1 UGX = 0.0429 JPY
13 Jul 2024 1 JPY = 23.4357 UGX 1 UGX = 0.0427 JPY
14 Jul 2024 1 JPY = 23.3559 UGX 1 UGX = 0.0428 JPY
15 Jul 2024 1 JPY = 23.407 UGX 1 UGX = 0.0427 JPY
16 Jul 2024 1 JPY = 23.336 UGX 1 UGX = 0.0429 JPY
17 Jul 2024 1 JPY = 23.6301 UGX 1 UGX = 0.0423 JPY
18 Jul 2024 1 JPY = 23.5851 UGX 1 UGX = 0.0424 JPY
19 Jul 2024 1 JPY = 23.4465 UGX 1 UGX = 0.0427 JPY
20 Jul 2024 1 JPY = 23.4485 UGX 1 UGX = 0.0426 JPY
21 Jul 2024 1 JPY = 23.4551 UGX 1 UGX = 0.0426 JPY
22 Jul 2024 1 JPY = 23.5603 UGX 1 UGX = 0.0424 JPY
23 Jul 2024 1 JPY = 23.6497 UGX 1 UGX = 0.0423 JPY
24 Jul 2024 1 JPY = 24.1372 UGX 1 UGX = 0.0414 JPY
25 Jul 2024 1 JPY = 24.4825 UGX 1 UGX = 0.0408 JPY
26 Jul 2024 1 JPY = 24.13 UGX 1 UGX = 0.0414 JPY
27 Jul 2024 1 JPY = 24.2189 UGX 1 UGX = 0.0413 JPY
28 Jul 2024 1 JPY = 24.224 UGX 1 UGX = 0.0413 JPY
29 Jul 2024 1 JPY = 24.1978 UGX 1 UGX = 0.0413 JPY
30 Jul 2024 1 JPY = 24.0326 UGX 1 UGX = 0.0416 JPY
31 Jul 2024 1 JPY = 24.7576 UGX 1 UGX = 0.0404 JPY

Aug 2024

DateJPY-UGXUGX-JPY
01 Aug 2024 1 JPY = 24.7668 UGX 1 UGX = 0.0404 JPY
02 Aug 2024 1 JPY = 25.0087 UGX 1 UGX = 0.04 JPY
03 Aug 2024 1 JPY = 25.1837 UGX 1 UGX = 0.0397 JPY
04 Aug 2024 1 JPY = 25.1837 UGX 1 UGX = 0.0397 JPY
05 Aug 2024 1 JPY = 26.2201 UGX 1 UGX = 0.0381 JPY
06 Aug 2024 1 JPY = 25.6763 UGX 1 UGX = 0.0389 JPY
07 Aug 2024 1 JPY = 25.3396 UGX 1 UGX = 0.0395 JPY
08 Aug 2024 1 JPY = 25.5316 UGX 1 UGX = 0.0392 JPY
09 Aug 2024 1 JPY = 25.3744 UGX 1 UGX = 0.0394 JPY
10 Aug 2024 1 JPY = 25.4043 UGX 1 UGX = 0.0394 JPY
11 Aug 2024 1 JPY = 25.4098 UGX 1 UGX = 0.0394 JPY
12 Aug 2024 1 JPY = 25.2873 UGX 1 UGX = 0.0395 JPY
13 Aug 2024 1 JPY = 25.2827 UGX 1 UGX = 0.0396 JPY
14 Aug 2024 1 JPY = 25.3452 UGX 1 UGX = 0.0395 JPY
15 Aug 2024 1 JPY = 25.2867 UGX 1 UGX = 0.0395 JPY
16 Aug 2024 1 JPY = 25.155 UGX 1 UGX = 0.0398 JPY
17 Aug 2024 1 JPY = 25.1293 UGX 1 UGX = 0.0398 JPY
18 Aug 2024 1 JPY = 25.1189 UGX 1 UGX = 0.0398 JPY
19 Aug 2024 1 JPY = 25.4831 UGX 1 UGX = 0.0392 JPY
20 Aug 2024 1 JPY = 25.4364 UGX 1 UGX = 0.0393 JPY
21 Aug 2024 1 JPY = 25.5068 UGX 1 UGX = 0.0392 JPY
22 Aug 2024 1 JPY = 25.4553 UGX 1 UGX = 0.0393 JPY
23 Aug 2024 1 JPY = 25.4558 UGX 1 UGX = 0.0393 JPY
24 Aug 2024 1 JPY = 25.5286 UGX 1 UGX = 0.0392 JPY
25 Aug 2024 1 JPY = 25.5297 UGX 1 UGX = 0.0392 JPY
26 Aug 2024 1 JPY = 25.7509 UGX 1 UGX = 0.0388 JPY
27 Aug 2024 1 JPY = 25.6859 UGX 1 UGX = 0.0389 JPY
28 Aug 2024 1 JPY = 25.7378 UGX 1 UGX = 0.0389 JPY
29 Aug 2024 1 JPY = 25.6981 UGX 1 UGX = 0.0389 JPY
30 Aug 2024 1 JPY = 25.5683 UGX 1 UGX = 0.0391 JPY
31 Aug 2024 1 JPY = 25.4263 UGX 1 UGX = 0.0393 JPY

Sep 2024

DateJPY-UGXUGX-JPY
01 Sep 2024 1 JPY = 25.4618 UGX 1 UGX = 0.0393 JPY
02 Sep 2024 1 JPY = 25.3255 UGX 1 UGX = 0.0395 JPY
03 Sep 2024 1 JPY = 25.5256 UGX 1 UGX = 0.0392 JPY
04 Sep 2024 1 JPY = 25.693 UGX 1 UGX = 0.0389 JPY
05 Sep 2024 1 JPY = 25.8815 UGX 1 UGX = 0.0386 JPY
06 Sep 2024 1 JPY = 25.9539 UGX 1 UGX = 0.0385 JPY
07 Sep 2024 1 JPY = 26.1264 UGX 1 UGX = 0.0383 JPY
08 Sep 2024 1 JPY = 26.1264 UGX 1 UGX = 0.0383 JPY
09 Sep 2024 1 JPY = 25.8859 UGX 1 UGX = 0.0386 JPY
10 Sep 2024 1 JPY = 25.9785 UGX 1 UGX = 0.0385 JPY
11 Sep 2024 1 JPY = 26.2152 UGX 1 UGX = 0.0381 JPY
12 Sep 2024 1 JPY = 26.121 UGX 1 UGX = 0.0383 JPY
13 Sep 2024 1 JPY = 26.3631 UGX 1 UGX = 0.0379 JPY
14 Sep 2024 1 JPY = 26.3871 UGX 1 UGX = 0.0379 JPY
15 Sep 2024 1 JPY = 26.3847 UGX 1 UGX = 0.0379 JPY
16 Sep 2024 1 JPY = 26.5695 UGX 1 UGX = 0.0376 JPY
17 Sep 2024 1 JPY = 26.4108 UGX 1 UGX = 0.0379 JPY
18 Sep 2024 1 JPY = 26.2085 UGX 1 UGX = 0.0382 JPY
19 Sep 2024 1 JPY = 26.0068 UGX 1 UGX = 0.0385 JPY
20 Sep 2024 1 JPY = 25.7088 UGX 1 UGX = 0.0389 JPY
21 Sep 2024 1 JPY = 25.7176 UGX 1 UGX = 0.0389 JPY
22 Sep 2024 1 JPY = 25.7176 UGX 1 UGX = 0.0389 JPY
23 Sep 2024 1 JPY = 25.727 UGX 1 UGX = 0.0389 JPY
24 Sep 2024 1 JPY = 25.726 UGX 1 UGX = 0.0389 JPY
25 Sep 2024 1 JPY = 25.5985 UGX 1 UGX = 0.0391 JPY
26 Sep 2024 1 JPY = 25.6236 UGX 1 UGX = 0.039 JPY
27 Sep 2024 1 JPY = 25.8144 UGX 1 UGX = 0.0387 JPY
28 Sep 2024 1 JPY = 25.9841 UGX 1 UGX = 0.0385 JPY
29 Sep 2024 1 JPY = 25.9841 UGX 1 UGX = 0.0385 JPY
30 Sep 2024 1 JPY = 25.8489 UGX 1 UGX = 0.0387 JPY

Oct 2024

DateJPY-UGXUGX-JPY
01 Oct 2024 1 JPY = 25.4857 UGX 1 UGX = 0.0392 JPY
02 Oct 2024 1 JPY = 25.3582 UGX 1 UGX = 0.0394 JPY
03 Oct 2024 1 JPY = 24.9779 UGX 1 UGX = 0.04 JPY
04 Oct 2024 1 JPY = 25.0109 UGX 1 UGX = 0.04 JPY
05 Oct 2024 1 JPY = 24.7606 UGX 1 UGX = 0.0404 JPY
06 Oct 2024 1 JPY = 24.7606 UGX 1 UGX = 0.0404 JPY
07 Oct 2024 1 JPY = 24.8058 UGX 1 UGX = 0.0403 JPY
08 Oct 2024 1 JPY = 24.8435 UGX 1 UGX = 0.0403 JPY
09 Oct 2024 1 JPY = 24.7042 UGX 1 UGX = 0.0405 JPY
10 Oct 2024 1 JPY = 24.6793 UGX 1 UGX = 0.0405 JPY
11 Oct 2024 1 JPY = 24.6861 UGX 1 UGX = 0.0405 JPY
12 Oct 2024 1 JPY = 24.6112 UGX 1 UGX = 0.0406 JPY
13 Oct 2024 1 JPY = 24.6575 UGX 1 UGX = 0.0406 JPY
14 Oct 2024 1 JPY = 24.4887 UGX 1 UGX = 0.0408 JPY
15 Oct 2024 1 JPY = 24.5854 UGX 1 UGX = 0.0407 JPY
16 Oct 2024 1 JPY = 24.5942 UGX 1 UGX = 0.0407 JPY
17 Oct 2024 1 JPY = 24.5546 UGX 1 UGX = 0.0407 JPY
18 Oct 2024 1 JPY = 24.4456 UGX 1 UGX = 0.0409 JPY
19 Oct 2024 1 JPY = 24.464 UGX 1 UGX = 0.0409 JPY
20 Oct 2024 1 JPY = 24.464 UGX 1 UGX = 0.0409 JPY
21 Oct 2024 1 JPY = 24.4315 UGX 1 UGX = 0.0409 JPY
22 Oct 2024 1 JPY = 24.309 UGX 1 UGX = 0.0411 JPY
23 Oct 2024 1 JPY = 23.9485 UGX 1 UGX = 0.0418 JPY
24 Oct 2024 1 JPY = 24.1392 UGX 1 UGX = 0.0414 JPY
25 Oct 2024 1 JPY = 24.1398 UGX 1 UGX = 0.0414 JPY
26 Oct 2024 1 JPY = 24.1353 UGX 1 UGX = 0.0414 JPY
27 Oct 2024 1 JPY = 24.1353 UGX 1 UGX = 0.0414 JPY
28 Oct 2024 1 JPY = 23.9815 UGX 1 UGX = 0.0417 JPY
29 Oct 2024 1 JPY = 23.8333 UGX 1 UGX = 0.042 JPY
30 Oct 2024 1 JPY = 23.9118 UGX 1 UGX = 0.0418 JPY
31 Oct 2024 1 JPY = 23.9453 UGX 1 UGX = 0.0418 JPY

Nov 2024

DateJPY-UGXUGX-JPY
01 Nov 2024 1 JPY = 24.0738 UGX 1 UGX = 0.0415 JPY
02 Nov 2024 1 JPY = 23.9292 UGX 1 UGX = 0.0418 JPY
03 Nov 2024 1 JPY = 23.9068 UGX 1 UGX = 0.0418 JPY
04 Nov 2024 1 JPY = 24.1163 UGX 1 UGX = 0.0415 JPY
05 Nov 2024 1 JPY = 24.1186 UGX 1 UGX = 0.0415 JPY
06 Nov 2024 1 JPY = 23.8584 UGX 1 UGX = 0.0419 JPY
07 Nov 2024 1 JPY = 23.8806 UGX 1 UGX = 0.0419 JPY
08 Nov 2024 1 JPY = 24.014 UGX 1 UGX = 0.0416 JPY
09 Nov 2024 1 JPY = 24.1112 UGX 1 UGX = 0.0415 JPY
10 Nov 2024 1 JPY = 24.1112 UGX 1 UGX = 0.0415 JPY
11 Nov 2024 1 JPY = 23.8116 UGX 1 UGX = 0.042 JPY
12 Nov 2024 1 JPY = 23.848 UGX 1 UGX = 0.0419 JPY
13 Nov 2024 1 JPY = 23.6973 UGX 1 UGX = 0.0422 JPY
14 Nov 2024 1 JPY = 23.5374 UGX 1 UGX = 0.0425 JPY
15 Nov 2024 1 JPY = 23.4427 UGX 1 UGX = 0.0427 JPY

JPY-UGX and UGX-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats