> JPY-TZS and TZS-JPY exchange rates - 2024

JPY-TZS and TZS-JPY exchange rates - 2024

JPY-TZS and TZS-JPY exchange rates

Check below the exchange rates for JPY-TZS and TZS-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 17.3845 TZS

1 TZS = 0.0575 JPY

1Y 2Y 3Y

JPY to TZSTZS to JPY

Jan 2024

Date	JPY-TZS	TZS-JPY
01 Jan 2024	1 JPY = 17.8976 TZS	1 TZS = 0.0559 JPY
02 Jan 2024	1 JPY = 17.7306 TZS	1 TZS = 0.0564 JPY
03 Jan 2024	1 JPY = 17.6072 TZS	1 TZS = 0.0568 JPY
04 Jan 2024	1 JPY = 17.4671 TZS	1 TZS = 0.0573 JPY
05 Jan 2024	1 JPY = 17.3377 TZS	1 TZS = 0.0577 JPY
06 Jan 2024	1 JPY = 17.332 TZS	1 TZS = 0.0577 JPY
07 Jan 2024	1 JPY = 17.332 TZS	1 TZS = 0.0577 JPY
08 Jan 2024	1 JPY = 17.4002 TZS	1 TZS = 0.0575 JPY
09 Jan 2024	1 JPY = 17.4228 TZS	1 TZS = 0.0574 JPY
10 Jan 2024	1 JPY = 17.2805 TZS	1 TZS = 0.0579 JPY
11 Jan 2024	1 JPY = 17.2663 TZS	1 TZS = 0.0579 JPY
12 Jan 2024	1 JPY = 17.2893 TZS	1 TZS = 0.0578 JPY
13 Jan 2024	1 JPY = 17.3369 TZS	1 TZS = 0.0577 JPY
14 Jan 2024	1 JPY = 17.3369 TZS	1 TZS = 0.0577 JPY
15 Jan 2024	1 JPY = 17.2111 TZS	1 TZS = 0.0581 JPY
16 Jan 2024	1 JPY = 17.1759 TZS	1 TZS = 0.0582 JPY
17 Jan 2024	1 JPY = 17.0966 TZS	1 TZS = 0.0585 JPY
18 Jan 2024	1 JPY = 17.0001 TZS	1 TZS = 0.0588 JPY
19 Jan 2024	1 JPY = 16.9876 TZS	1 TZS = 0.0589 JPY
20 Jan 2024	1 JPY = 16.9336 TZS	1 TZS = 0.0591 JPY
21 Jan 2024	1 JPY = 16.9336 TZS	1 TZS = 0.0591 JPY
22 Jan 2024	1 JPY = 17.0431 TZS	1 TZS = 0.0587 JPY
23 Jan 2024	1 JPY = 16.9873 TZS	1 TZS = 0.0589 JPY
24 Jan 2024	1 JPY = 17.1664 TZS	1 TZS = 0.0583 JPY
25 Jan 2024	1 JPY = 17.0339 TZS	1 TZS = 0.0587 JPY
26 Jan 2024	1 JPY = 17.0244 TZS	1 TZS = 0.0587 JPY
27 Jan 2024	1 JPY = 17.1905 TZS	1 TZS = 0.0582 JPY
28 Jan 2024	1 JPY = 17.1905 TZS	1 TZS = 0.0582 JPY
29 Jan 2024	1 JPY = 17.0613 TZS	1 TZS = 0.0586 JPY
30 Jan 2024	1 JPY = 17.2487 TZS	1 TZS = 0.058 JPY
31 Jan 2024	1 JPY = 17.2172 TZS	1 TZS = 0.0581 JPY

Feb 2024

Date	JPY-TZS	TZS-JPY
01 Feb 2024	1 JPY = 17.324 TZS	1 TZS = 0.0577 JPY
02 Feb 2024	1 JPY = 17.2227 TZS	1 TZS = 0.0581 JPY
03 Feb 2024	1 JPY = 17.1375 TZS	1 TZS = 0.0584 JPY
04 Feb 2024	1 JPY = 17.1375 TZS	1 TZS = 0.0584 JPY
05 Feb 2024	1 JPY = 16.9916 TZS	1 TZS = 0.0589 JPY
06 Feb 2024	1 JPY = 17.1358 TZS	1 TZS = 0.0584 JPY
07 Feb 2024	1 JPY = 17.173 TZS	1 TZS = 0.0582 JPY
08 Feb 2024	1 JPY = 16.9231 TZS	1 TZS = 0.0591 JPY
09 Feb 2024	1 JPY = 16.8958 TZS	1 TZS = 0.0592 JPY
10 Feb 2024	1 JPY = 16.8937 TZS	1 TZS = 0.0592 JPY
11 Feb 2024	1 JPY = 16.8937 TZS	1 TZS = 0.0592 JPY
12 Feb 2024	1 JPY = 17.1466 TZS	1 TZS = 0.0583 JPY
13 Feb 2024	1 JPY = 16.9769 TZS	1 TZS = 0.0589 JPY
14 Feb 2024	1 JPY = 16.843 TZS	1 TZS = 0.0594 JPY
15 Feb 2024	1 JPY = 16.8943 TZS	1 TZS = 0.0592 JPY
16 Feb 2024	1 JPY = 16.8982 TZS	1 TZS = 0.0592 JPY
17 Feb 2024	1 JPY = 16.9413 TZS	1 TZS = 0.059 JPY
18 Feb 2024	1 JPY = 16.9093 TZS	1 TZS = 0.0591 JPY
19 Feb 2024	1 JPY = 17.0049 TZS	1 TZS = 0.0588 JPY
20 Feb 2024	1 JPY = 16.8859 TZS	1 TZS = 0.0592 JPY
21 Feb 2024	1 JPY = 16.9577 TZS	1 TZS = 0.059 JPY
22 Feb 2024	1 JPY = 16.9191 TZS	1 TZS = 0.0591 JPY
23 Feb 2024	1 JPY = 16.9599 TZS	1 TZS = 0.059 JPY
24 Feb 2024	1 JPY = 16.9304 TZS	1 TZS = 0.0591 JPY
25 Feb 2024	1 JPY = 16.9304 TZS	1 TZS = 0.0591 JPY
26 Feb 2024	1 JPY = 16.9335 TZS	1 TZS = 0.0591 JPY
27 Feb 2024	1 JPY = 16.9793 TZS	1 TZS = 0.0589 JPY
28 Feb 2024	1 JPY = 16.929 TZS	1 TZS = 0.0591 JPY
29 Feb 2024	1 JPY = 16.9843 TZS	1 TZS = 0.0589 JPY

Mar 2024

Date	JPY-TZS	TZS-JPY
01 Mar 2024	1 JPY = 16.9341 TZS	1 TZS = 0.0591 JPY
02 Mar 2024	1 JPY = 16.9334 TZS	1 TZS = 0.0591 JPY
03 Mar 2024	1 JPY = 16.9334 TZS	1 TZS = 0.0591 JPY
04 Mar 2024	1 JPY = 16.942 TZS	1 TZS = 0.059 JPY
05 Mar 2024	1 JPY = 16.9685 TZS	1 TZS = 0.0589 JPY
06 Mar 2024	1 JPY = 17.0443 TZS	1 TZS = 0.0587 JPY
07 Mar 2024	1 JPY = 17.2396 TZS	1 TZS = 0.058 JPY
08 Mar 2024	1 JPY = 17.3164 TZS	1 TZS = 0.0577 JPY
09 Mar 2024	1 JPY = 17.3219 TZS	1 TZS = 0.0577 JPY
10 Mar 2024	1 JPY = 17.3219 TZS	1 TZS = 0.0577 JPY
11 Mar 2024	1 JPY = 17.3681 TZS	1 TZS = 0.0576 JPY
12 Mar 2024	1 JPY = 17.2491 TZS	1 TZS = 0.058 JPY
13 Mar 2024	1 JPY = 17.2387 TZS	1 TZS = 0.058 JPY
14 Mar 2024	1 JPY = 17.2486 TZS	1 TZS = 0.058 JPY
15 Mar 2024	1 JPY = 17.1631 TZS	1 TZS = 0.0583 JPY
16 Mar 2024	1 JPY = 17.1607 TZS	1 TZS = 0.0583 JPY
17 Mar 2024	1 JPY = 17.1607 TZS	1 TZS = 0.0583 JPY
18 Mar 2024	1 JPY = 17.0909 TZS	1 TZS = 0.0585 JPY
19 Mar 2024	1 JPY = 16.952 TZS	1 TZS = 0.059 JPY
20 Mar 2024	1 JPY = 16.8218 TZS	1 TZS = 0.0594 JPY
21 Mar 2024	1 JPY = 16.8715 TZS	1 TZS = 0.0593 JPY
22 Mar 2024	1 JPY = 16.8665 TZS	1 TZS = 0.0593 JPY
23 Mar 2024	1 JPY = 16.7785 TZS	1 TZS = 0.0596 JPY
24 Mar 2024	1 JPY = 16.7785 TZS	1 TZS = 0.0596 JPY
25 Mar 2024	1 JPY = 16.9032 TZS	1 TZS = 0.0592 JPY
26 Mar 2024	1 JPY = 16.8759 TZS	1 TZS = 0.0593 JPY
27 Mar 2024	1 JPY = 16.8695 TZS	1 TZS = 0.0593 JPY
28 Mar 2024	1 JPY = 17.0531 TZS	1 TZS = 0.0586 JPY
29 Mar 2024	1 JPY = 17.0729 TZS	1 TZS = 0.0586 JPY
30 Mar 2024	1 JPY = 17.0246 TZS	1 TZS = 0.0587 JPY
31 Mar 2024	1 JPY = 17.0246 TZS	1 TZS = 0.0587 JPY

Apr 2024

Date	JPY-TZS	TZS-JPY
01 Apr 2024	1 JPY = 16.936 TZS	1 TZS = 0.059 JPY
02 Apr 2024	1 JPY = 17.0121 TZS	1 TZS = 0.0588 JPY
03 Apr 2024	1 JPY = 16.9995 TZS	1 TZS = 0.0588 JPY
04 Apr 2024	1 JPY = 17.001 TZS	1 TZS = 0.0588 JPY
05 Apr 2024	1 JPY = 17.0464 TZS	1 TZS = 0.0587 JPY
06 Apr 2024	1 JPY = 16.9944 TZS	1 TZS = 0.0588 JPY
07 Apr 2024	1 JPY = 16.9944 TZS	1 TZS = 0.0588 JPY
08 Apr 2024	1 JPY = 16.9832 TZS	1 TZS = 0.0589 JPY
09 Apr 2024	1 JPY = 16.9949 TZS	1 TZS = 0.0588 JPY
10 Apr 2024	1 JPY = 16.9927 TZS	1 TZS = 0.0588 JPY
11 Apr 2024	1 JPY = 16.8598 TZS	1 TZS = 0.0593 JPY
12 Apr 2024	1 JPY = 16.8476 TZS	1 TZS = 0.0594 JPY
13 Apr 2024	1 JPY = 16.8325 TZS	1 TZS = 0.0594 JPY
14 Apr 2024	1 JPY = 16.7921 TZS	1 TZS = 0.0596 JPY
15 Apr 2024	1 JPY = 16.7414 TZS	1 TZS = 0.0597 JPY
16 Apr 2024	1 JPY = 16.7131 TZS	1 TZS = 0.0598 JPY
17 Apr 2024	1 JPY = 16.7124 TZS	1 TZS = 0.0598 JPY
18 Apr 2024	1 JPY = 16.7141 TZS	1 TZS = 0.0598 JPY
19 Apr 2024	1 JPY = 16.7353 TZS	1 TZS = 0.0598 JPY
20 Apr 2024	1 JPY = 16.6813 TZS	1 TZS = 0.0599 JPY
21 Apr 2024	1 JPY = 16.6813 TZS	1 TZS = 0.0599 JPY
22 Apr 2024	1 JPY = 16.7657 TZS	1 TZS = 0.0596 JPY
23 Apr 2024	1 JPY = 16.7644 TZS	1 TZS = 0.0597 JPY
24 Apr 2024	1 JPY = 16.7149 TZS	1 TZS = 0.0598 JPY
25 Apr 2024	1 JPY = 16.5838 TZS	1 TZS = 0.0603 JPY
26 Apr 2024	1 JPY = 16.5134 TZS	1 TZS = 0.0606 JPY
27 Apr 2024	1 JPY = 16.4228 TZS	1 TZS = 0.0609 JPY
28 Apr 2024	1 JPY = 16.4228 TZS	1 TZS = 0.0609 JPY
29 Apr 2024	1 JPY = 16.5382 TZS	1 TZS = 0.0605 JPY
30 Apr 2024	1 JPY = 16.5012 TZS	1 TZS = 0.0606 JPY

May 2024

Date	JPY-TZS	TZS-JPY
01 May 2024	1 JPY = 16.5153 TZS	1 TZS = 0.0606 JPY
02 May 2024	1 JPY = 16.7485 TZS	1 TZS = 0.0597 JPY
03 May 2024	1 JPY = 16.8654 TZS	1 TZS = 0.0593 JPY
04 May 2024	1 JPY = 16.9066 TZS	1 TZS = 0.0591 JPY
05 May 2024	1 JPY = 16.9066 TZS	1 TZS = 0.0591 JPY
06 May 2024	1 JPY = 16.8524 TZS	1 TZS = 0.0593 JPY
07 May 2024	1 JPY = 16.7845 TZS	1 TZS = 0.0596 JPY
08 May 2024	1 JPY = 16.6805 TZS	1 TZS = 0.06 JPY
09 May 2024	1 JPY = 16.676 TZS	1 TZS = 0.06 JPY
10 May 2024	1 JPY = 16.6296 TZS	1 TZS = 0.0601 JPY
11 May 2024	1 JPY = 16.6255 TZS	1 TZS = 0.0601 JPY
12 May 2024	1 JPY = 16.6115 TZS	1 TZS = 0.0602 JPY
13 May 2024	1 JPY = 16.6146 TZS	1 TZS = 0.0602 JPY
14 May 2024	1 JPY = 16.5896 TZS	1 TZS = 0.0603 JPY
15 May 2024	1 JPY = 16.682 TZS	1 TZS = 0.0599 JPY
16 May 2024	1 JPY = 16.7886 TZS	1 TZS = 0.0596 JPY
17 May 2024	1 JPY = 16.6491 TZS	1 TZS = 0.0601 JPY
18 May 2024	1 JPY = 16.5822 TZS	1 TZS = 0.0603 JPY
19 May 2024	1 JPY = 16.5822 TZS	1 TZS = 0.0603 JPY
20 May 2024	1 JPY = 16.6205 TZS	1 TZS = 0.0602 JPY
21 May 2024	1 JPY = 16.5629 TZS	1 TZS = 0.0604 JPY
22 May 2024	1 JPY = 16.574 TZS	1 TZS = 0.0603 JPY
23 May 2024	1 JPY = 16.6059 TZS	1 TZS = 0.0602 JPY
24 May 2024	1 JPY = 16.5214 TZS	1 TZS = 0.0605 JPY
25 May 2024	1 JPY = 16.5458 TZS	1 TZS = 0.0604 JPY
26 May 2024	1 JPY = 16.5458 TZS	1 TZS = 0.0604 JPY
27 May 2024	1 JPY = 16.6062 TZS	1 TZS = 0.0602 JPY
28 May 2024	1 JPY = 16.5935 TZS	1 TZS = 0.0603 JPY
29 May 2024	1 JPY = 16.5666 TZS	1 TZS = 0.0604 JPY
30 May 2024	1 JPY = 16.5807 TZS	1 TZS = 0.0603 JPY
31 May 2024	1 JPY = 16.5793 TZS	1 TZS = 0.0603 JPY

Jun 2024

Date	JPY-TZS	TZS-JPY
01 Jun 2024	1 JPY = 16.5531 TZS	1 TZS = 0.0604 JPY
02 Jun 2024	1 JPY = 16.5531 TZS	1 TZS = 0.0604 JPY
03 Jun 2024	1 JPY = 16.5991 TZS	1 TZS = 0.0602 JPY
04 Jun 2024	1 JPY = 16.8648 TZS	1 TZS = 0.0593 JPY
05 Jun 2024	1 JPY = 16.7575 TZS	1 TZS = 0.0597 JPY
06 Jun 2024	1 JPY = 16.7757 TZS	1 TZS = 0.0596 JPY
07 Jun 2024	1 JPY = 16.8394 TZS	1 TZS = 0.0594 JPY
08 Jun 2024	1 JPY = 16.8273 TZS	1 TZS = 0.0594 JPY
09 Jun 2024	1 JPY = 16.8273 TZS	1 TZS = 0.0594 JPY
10 Jun 2024	1 JPY = 16.5429 TZS	1 TZS = 0.0604 JPY
11 Jun 2024	1 JPY = 16.6507 TZS	1 TZS = 0.0601 JPY
12 Jun 2024	1 JPY = 16.6253 TZS	1 TZS = 0.0601 JPY
13 Jun 2024	1 JPY = 16.6365 TZS	1 TZS = 0.0601 JPY
14 Jun 2024	1 JPY = 16.7205 TZS	1 TZS = 0.0598 JPY
15 Jun 2024	1 JPY = 16.6387 TZS	1 TZS = 0.0601 JPY
16 Jun 2024	1 JPY = 16.6387 TZS	1 TZS = 0.0601 JPY
17 Jun 2024	1 JPY = 16.6176 TZS	1 TZS = 0.0602 JPY
18 Jun 2024	1 JPY = 16.539 TZS	1 TZS = 0.0605 JPY
19 Jun 2024	1 JPY = 16.5245 TZS	1 TZS = 0.0605 JPY
20 Jun 2024	1 JPY = 16.5717 TZS	1 TZS = 0.0603 JPY
21 Jun 2024	1 JPY = 16.5227 TZS	1 TZS = 0.0605 JPY
22 Jun 2024	1 JPY = 16.3944 TZS	1 TZS = 0.061 JPY
23 Jun 2024	1 JPY = 16.3944 TZS	1 TZS = 0.061 JPY
24 Jun 2024	1 JPY = 16.5194 TZS	1 TZS = 0.0605 JPY
25 Jun 2024	1 JPY = 16.5238 TZS	1 TZS = 0.0605 JPY
26 Jun 2024	1 JPY = 16.4358 TZS	1 TZS = 0.0608 JPY
27 Jun 2024	1 JPY = 16.3595 TZS	1 TZS = 0.0611 JPY
28 Jun 2024	1 JPY = 16.7362 TZS	1 TZS = 0.0598 JPY
29 Jun 2024	1 JPY = 16.3789 TZS	1 TZS = 0.0611 JPY
30 Jun 2024	1 JPY = 16.6928 TZS	1 TZS = 0.0599 JPY

Jul 2024

Date	JPY-TZS	TZS-JPY
01 Jul 2024	1 JPY = 16.4137 TZS	1 TZS = 0.0609 JPY
02 Jul 2024	1 JPY = 16.3723 TZS	1 TZS = 0.0611 JPY
03 Jul 2024	1 JPY = 16.3977 TZS	1 TZS = 0.061 JPY
04 Jul 2024	1 JPY = 16.4916 TZS	1 TZS = 0.0606 JPY
05 Jul 2024	1 JPY = 16.5146 TZS	1 TZS = 0.0606 JPY
06 Jul 2024	1 JPY = 16.4696 TZS	1 TZS = 0.0607 JPY
07 Jul 2024	1 JPY = 16.4696 TZS	1 TZS = 0.0607 JPY
08 Jul 2024	1 JPY = 16.5095 TZS	1 TZS = 0.0606 JPY
09 Jul 2024	1 JPY = 16.4821 TZS	1 TZS = 0.0607 JPY
10 Jul 2024	1 JPY = 16.4382 TZS	1 TZS = 0.0608 JPY
11 Jul 2024	1 JPY = 16.6153 TZS	1 TZS = 0.0602 JPY
12 Jul 2024	1 JPY = 16.727 TZS	1 TZS = 0.0598 JPY
13 Jul 2024	1 JPY = 16.9516 TZS	1 TZS = 0.059 JPY
14 Jul 2024	1 JPY = 16.9184 TZS	1 TZS = 0.0591 JPY
15 Jul 2024	1 JPY = 16.9214 TZS	1 TZS = 0.0591 JPY
16 Jul 2024	1 JPY = 16.7641 TZS	1 TZS = 0.0597 JPY
17 Jul 2024	1 JPY = 16.9577 TZS	1 TZS = 0.059 JPY
18 Jul 2024	1 JPY = 16.9604 TZS	1 TZS = 0.059 JPY
19 Jul 2024	1 JPY = 16.9435 TZS	1 TZS = 0.059 JPY
20 Jul 2024	1 JPY = 17.0378 TZS	1 TZS = 0.0587 JPY
21 Jul 2024	1 JPY = 17.0426 TZS	1 TZS = 0.0587 JPY
22 Jul 2024	1 JPY = 17.1109 TZS	1 TZS = 0.0584 JPY
23 Jul 2024	1 JPY = 17.2183 TZS	1 TZS = 0.0581 JPY
24 Jul 2024	1 JPY = 17.4239 TZS	1 TZS = 0.0574 JPY
25 Jul 2024	1 JPY = 17.621 TZS	1 TZS = 0.0568 JPY
26 Jul 2024	1 JPY = 17.4704 TZS	1 TZS = 0.0572 JPY
27 Jul 2024	1 JPY = 17.5329 TZS	1 TZS = 0.057 JPY
28 Jul 2024	1 JPY = 17.5365 TZS	1 TZS = 0.057 JPY
29 Jul 2024	1 JPY = 17.497 TZS	1 TZS = 0.0572 JPY
30 Jul 2024	1 JPY = 17.4321 TZS	1 TZS = 0.0574 JPY
31 Jul 2024	1 JPY = 17.9839 TZS	1 TZS = 0.0556 JPY

Aug 2024

Date	JPY-TZS	TZS-JPY
01 Aug 2024	1 JPY = 17.9194 TZS	1 TZS = 0.0558 JPY
02 Aug 2024	1 JPY = 18.1344 TZS	1 TZS = 0.0551 JPY
03 Aug 2024	1 JPY = 18.2863 TZS	1 TZS = 0.0547 JPY
04 Aug 2024	1 JPY = 18.2863 TZS	1 TZS = 0.0547 JPY
05 Aug 2024	1 JPY = 19.0593 TZS	1 TZS = 0.0525 JPY
06 Aug 2024	1 JPY = 18.6138 TZS	1 TZS = 0.0537 JPY
07 Aug 2024	1 JPY = 18.3357 TZS	1 TZS = 0.0545 JPY
08 Aug 2024	1 JPY = 18.4476 TZS	1 TZS = 0.0542 JPY
09 Aug 2024	1 JPY = 18.3955 TZS	1 TZS = 0.0544 JPY
10 Aug 2024	1 JPY = 18.4172 TZS	1 TZS = 0.0543 JPY
11 Aug 2024	1 JPY = 18.4002 TZS	1 TZS = 0.0543 JPY
12 Aug 2024	1 JPY = 18.3658 TZS	1 TZS = 0.0544 JPY
13 Aug 2024	1 JPY = 18.3708 TZS	1 TZS = 0.0544 JPY
14 Aug 2024	1 JPY = 18.3706 TZS	1 TZS = 0.0544 JPY
15 Aug 2024	1 JPY = 18.4387 TZS	1 TZS = 0.0542 JPY
16 Aug 2024	1 JPY = 18.308 TZS	1 TZS = 0.0546 JPY
17 Aug 2024	1 JPY = 18.2923 TZS	1 TZS = 0.0547 JPY
18 Aug 2024	1 JPY = 18.2847 TZS	1 TZS = 0.0547 JPY
19 Aug 2024	1 JPY = 18.5557 TZS	1 TZS = 0.0539 JPY
20 Aug 2024	1 JPY = 18.5183 TZS	1 TZS = 0.054 JPY
21 Aug 2024	1 JPY = 18.5353 TZS	1 TZS = 0.054 JPY
22 Aug 2024	1 JPY = 18.6009 TZS	1 TZS = 0.0538 JPY
23 Aug 2024	1 JPY = 18.597 TZS	1 TZS = 0.0538 JPY
24 Aug 2024	1 JPY = 18.6221 TZS	1 TZS = 0.0537 JPY
25 Aug 2024	1 JPY = 18.6229 TZS	1 TZS = 0.0537 JPY
26 Aug 2024	1 JPY = 18.7978 TZS	1 TZS = 0.0532 JPY
27 Aug 2024	1 JPY = 18.7904 TZS	1 TZS = 0.0532 JPY
28 Aug 2024	1 JPY = 18.8016 TZS	1 TZS = 0.0532 JPY
29 Aug 2024	1 JPY = 18.7907 TZS	1 TZS = 0.0532 JPY
30 Aug 2024	1 JPY = 18.7027 TZS	1 TZS = 0.0535 JPY
31 Aug 2024	1 JPY = 18.5989 TZS	1 TZS = 0.0538 JPY

Sep 2024

Date	JPY-TZS	TZS-JPY
01 Sep 2024	1 JPY = 18.6061 TZS	1 TZS = 0.0537 JPY
02 Sep 2024	1 JPY = 18.5078 TZS	1 TZS = 0.054 JPY
03 Sep 2024	1 JPY = 18.6238 TZS	1 TZS = 0.0537 JPY
04 Sep 2024	1 JPY = 18.7174 TZS	1 TZS = 0.0534 JPY
05 Sep 2024	1 JPY = 18.9447 TZS	1 TZS = 0.0528 JPY
06 Sep 2024	1 JPY = 19.0043 TZS	1 TZS = 0.0526 JPY
07 Sep 2024	1 JPY = 19.1306 TZS	1 TZS = 0.0523 JPY
08 Sep 2024	1 JPY = 19.1306 TZS	1 TZS = 0.0523 JPY
09 Sep 2024	1 JPY = 18.9907 TZS	1 TZS = 0.0527 JPY
10 Sep 2024	1 JPY = 19.0812 TZS	1 TZS = 0.0524 JPY
11 Sep 2024	1 JPY = 19.1753 TZS	1 TZS = 0.0522 JPY
12 Sep 2024	1 JPY = 19.1262 TZS	1 TZS = 0.0523 JPY
13 Sep 2024	1 JPY = 19.3718 TZS	1 TZS = 0.0516 JPY
14 Sep 2024	1 JPY = 19.392 TZS	1 TZS = 0.0516 JPY
15 Sep 2024	1 JPY = 19.3902 TZS	1 TZS = 0.0516 JPY
16 Sep 2024	1 JPY = 19.5424 TZS	1 TZS = 0.0512 JPY
17 Sep 2024	1 JPY = 19.3679 TZS	1 TZS = 0.0516 JPY
18 Sep 2024	1 JPY = 19.1903 TZS	1 TZS = 0.0521 JPY
19 Sep 2024	1 JPY = 19.053 TZS	1 TZS = 0.0525 JPY
20 Sep 2024	1 JPY = 18.9297 TZS	1 TZS = 0.0528 JPY
21 Sep 2024	1 JPY = 18.9516 TZS	1 TZS = 0.0528 JPY
22 Sep 2024	1 JPY = 18.9516 TZS	1 TZS = 0.0528 JPY
23 Sep 2024	1 JPY = 19 TZS	1 TZS = 0.0526 JPY
24 Sep 2024	1 JPY = 18.9843 TZS	1 TZS = 0.0527 JPY
25 Sep 2024	1 JPY = 18.8546 TZS	1 TZS = 0.053 JPY
26 Sep 2024	1 JPY = 18.9879 TZS	1 TZS = 0.0527 JPY
27 Sep 2024	1 JPY = 19.1267 TZS	1 TZS = 0.0523 JPY
28 Sep 2024	1 JPY = 19.2043 TZS	1 TZS = 0.0521 JPY
29 Sep 2024	1 JPY = 19.2043 TZS	1 TZS = 0.0521 JPY
30 Sep 2024	1 JPY = 19.1287 TZS	1 TZS = 0.0523 JPY

Oct 2024

Date	JPY-TZS	TZS-JPY
01 Oct 2024	1 JPY = 18.9472 TZS	1 TZS = 0.0528 JPY
02 Oct 2024	1 JPY = 18.8202 TZS	1 TZS = 0.0531 JPY
03 Oct 2024	1 JPY = 18.5741 TZS	1 TZS = 0.0538 JPY
04 Oct 2024	1 JPY = 18.6059 TZS	1 TZS = 0.0537 JPY
05 Oct 2024	1 JPY = 18.399 TZS	1 TZS = 0.0544 JPY
06 Oct 2024	1 JPY = 18.399 TZS	1 TZS = 0.0544 JPY
07 Oct 2024	1 JPY = 18.4012 TZS	1 TZS = 0.0543 JPY
08 Oct 2024	1 JPY = 18.4168 TZS	1 TZS = 0.0543 JPY
09 Oct 2024	1 JPY = 18.3158 TZS	1 TZS = 0.0546 JPY
10 Oct 2024	1 JPY = 18.2933 TZS	1 TZS = 0.0547 JPY
11 Oct 2024	1 JPY = 18.2928 TZS	1 TZS = 0.0547 JPY
12 Oct 2024	1 JPY = 18.248 TZS	1 TZS = 0.0548 JPY
13 Oct 2024	1 JPY = 18.282 TZS	1 TZS = 0.0547 JPY
14 Oct 2024	1 JPY = 18.1811 TZS	1 TZS = 0.055 JPY
15 Oct 2024	1 JPY = 18.254 TZS	1 TZS = 0.0548 JPY
16 Oct 2024	1 JPY = 18.2654 TZS	1 TZS = 0.0547 JPY
17 Oct 2024	1 JPY = 18.2187 TZS	1 TZS = 0.0549 JPY
18 Oct 2024	1 JPY = 18.1588 TZS	1 TZS = 0.0551 JPY
19 Oct 2024	1 JPY = 18.1746 TZS	1 TZS = 0.055 JPY
20 Oct 2024	1 JPY = 18.1746 TZS	1 TZS = 0.055 JPY
21 Oct 2024	1 JPY = 18.1646 TZS	1 TZS = 0.0551 JPY
22 Oct 2024	1 JPY = 18.0708 TZS	1 TZS = 0.0553 JPY
23 Oct 2024	1 JPY = 17.8329 TZS	1 TZS = 0.0561 JPY
24 Oct 2024	1 JPY = 17.9597 TZS	1 TZS = 0.0557 JPY
25 Oct 2024	1 JPY = 17.9353 TZS	1 TZS = 0.0558 JPY
26 Oct 2024	1 JPY = 17.913 TZS	1 TZS = 0.0558 JPY
27 Oct 2024	1 JPY = 17.913 TZS	1 TZS = 0.0558 JPY
28 Oct 2024	1 JPY = 17.8602 TZS	1 TZS = 0.056 JPY
29 Oct 2024	1 JPY = 17.7176 TZS	1 TZS = 0.0564 JPY
30 Oct 2024	1 JPY = 17.7318 TZS	1 TZS = 0.0564 JPY
31 Oct 2024	1 JPY = 17.735 TZS	1 TZS = 0.0564 JPY

Nov 2024

Date	JPY-TZS	TZS-JPY
01 Nov 2024	1 JPY = 17.7508 TZS	1 TZS = 0.0563 JPY
02 Nov 2024	1 JPY = 17.6115 TZS	1 TZS = 0.0568 JPY
03 Nov 2024	1 JPY = 17.6306 TZS	1 TZS = 0.0567 JPY
04 Nov 2024	1 JPY = 17.7209 TZS	1 TZS = 0.0564 JPY
05 Nov 2024	1 JPY = 17.688 TZS	1 TZS = 0.0565 JPY
06 Nov 2024	1 JPY = 17.6673 TZS	1 TZS = 0.0566 JPY
07 Nov 2024	1 JPY = 17.5064 TZS	1 TZS = 0.0571 JPY
08 Nov 2024	1 JPY = 17.5084 TZS	1 TZS = 0.0571 JPY
09 Nov 2024	1 JPY = 17.5883 TZS	1 TZS = 0.0569 JPY
10 Nov 2024	1 JPY = 17.5883 TZS	1 TZS = 0.0569 JPY
11 Nov 2024	1 JPY = 17.2884 TZS	1 TZS = 0.0578 JPY
12 Nov 2024	1 JPY = 17.2656 TZS	1 TZS = 0.0579 JPY
13 Nov 2024	1 JPY = 17.1759 TZS	1 TZS = 0.0582 JPY
14 Nov 2024	1 JPY = 17.0945 TZS	1 TZS = 0.0585 JPY
15 Nov 2024	1 JPY = 16.9937 TZS	1 TZS = 0.0588 JPY

JPY-TZS and TZS-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News