currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-TWD and TWD-JPY exchange rates - 2025

JPY-TWD and TWD-JPY exchange rates - 2025

JPY-TWD and TWD-JPY exchange rates

Check below the exchange rates for JPY-TWD and TWD-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 0.216 TWD
1 TWD = 4.63 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-TWDTWD-JPY
01 Jan 2025 1 JPY = 0.2086 TWD 1 TWD = 4.793 JPY
02 Jan 2025 1 JPY = 0.2095 TWD 1 TWD = 4.7741 JPY
03 Jan 2025 1 JPY = 0.2096 TWD 1 TWD = 4.7719 JPY
04 Jan 2025 1 JPY = 0.2095 TWD 1 TWD = 4.7743 JPY
05 Jan 2025 1 JPY = 0.2093 TWD 1 TWD = 4.7774 JPY
06 Jan 2025 1 JPY = 0.209 TWD 1 TWD = 4.7842 JPY
07 Jan 2025 1 JPY = 0.2076 TWD 1 TWD = 4.818 JPY
08 Jan 2025 1 JPY = 0.2074 TWD 1 TWD = 4.8213 JPY
09 Jan 2025 1 JPY = 0.2086 TWD 1 TWD = 4.7947 JPY
10 Jan 2025 1 JPY = 0.2086 TWD 1 TWD = 4.7944 JPY
11 Jan 2025 1 JPY = 0.21 TWD 1 TWD = 4.7629 JPY
12 Jan 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7643 JPY
13 Jan 2025 1 JPY = 0.2105 TWD 1 TWD = 4.7503 JPY
14 Jan 2025 1 JPY = 0.2091 TWD 1 TWD = 4.7826 JPY
15 Jan 2025 1 JPY = 0.2103 TWD 1 TWD = 4.755 JPY
16 Jan 2025 1 JPY = 0.211 TWD 1 TWD = 4.7404 JPY
17 Jan 2025 1 JPY = 0.2116 TWD 1 TWD = 4.7268 JPY
18 Jan 2025 1 JPY = 0.2106 TWD 1 TWD = 4.748 JPY
19 Jan 2025 1 JPY = 0.2106 TWD 1 TWD = 4.7474 JPY
20 Jan 2025 1 JPY = 0.2101 TWD 1 TWD = 4.7601 JPY
21 Jan 2025 1 JPY = 0.2103 TWD 1 TWD = 4.7562 JPY
22 Jan 2025 1 JPY = 0.2098 TWD 1 TWD = 4.7664 JPY
23 Jan 2025 1 JPY = 0.2098 TWD 1 TWD = 4.7667 JPY
24 Jan 2025 1 JPY = 0.2094 TWD 1 TWD = 4.7756 JPY
25 Jan 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7635 JPY
26 Jan 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7636 JPY
27 Jan 2025 1 JPY = 0.2129 TWD 1 TWD = 4.6971 JPY
28 Jan 2025 1 JPY = 0.212 TWD 1 TWD = 4.7166 JPY
29 Jan 2025 1 JPY = 0.2112 TWD 1 TWD = 4.7347 JPY
30 Jan 2025 1 JPY = 0.2128 TWD 1 TWD = 4.6984 JPY
31 Jan 2025 1 JPY = 0.2125 TWD 1 TWD = 4.7062 JPY

Feb 2025

DateJPY-TWDTWD-JPY
01 Feb 2025 1 JPY = 0.2123 TWD 1 TWD = 4.711 JPY
02 Feb 2025 1 JPY = 0.2123 TWD 1 TWD = 4.7111 JPY
03 Feb 2025 1 JPY = 0.2137 TWD 1 TWD = 4.6803 JPY
04 Feb 2025 1 JPY = 0.2119 TWD 1 TWD = 4.7188 JPY
05 Feb 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6595 JPY
06 Feb 2025 1 JPY = 0.2155 TWD 1 TWD = 4.6401 JPY
07 Feb 2025 1 JPY = 0.2154 TWD 1 TWD = 4.6435 JPY
08 Feb 2025 1 JPY = 0.2169 TWD 1 TWD = 4.6101 JPY
09 Feb 2025 1 JPY = 0.2169 TWD 1 TWD = 4.6101 JPY
10 Feb 2025 1 JPY = 0.2156 TWD 1 TWD = 4.6374 JPY
11 Feb 2025 1 JPY = 0.2155 TWD 1 TWD = 4.6408 JPY
12 Feb 2025 1 JPY = 0.2139 TWD 1 TWD = 4.6757 JPY
13 Feb 2025 1 JPY = 0.2133 TWD 1 TWD = 4.6877 JPY
14 Feb 2025 1 JPY = 0.2141 TWD 1 TWD = 4.6711 JPY
15 Feb 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6603 JPY
16 Feb 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6603 JPY
17 Feb 2025 1 JPY = 0.2162 TWD 1 TWD = 4.6264 JPY
18 Feb 2025 1 JPY = 0.2159 TWD 1 TWD = 4.6325 JPY
19 Feb 2025 1 JPY = 0.2159 TWD 1 TWD = 4.6326 JPY
20 Feb 2025 1 JPY = 0.2184 TWD 1 TWD = 4.5779 JPY
21 Feb 2025 1 JPY = 0.2179 TWD 1 TWD = 4.5885 JPY
22 Feb 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5515 JPY
23 Feb 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5515 JPY
24 Feb 2025 1 JPY = 0.2185 TWD 1 TWD = 4.5756 JPY
25 Feb 2025 1 JPY = 0.2192 TWD 1 TWD = 4.5625 JPY
26 Feb 2025 1 JPY = 0.2192 TWD 1 TWD = 4.5612 JPY
27 Feb 2025 1 JPY = 0.2191 TWD 1 TWD = 4.5647 JPY
28 Feb 2025 1 JPY = 0.2181 TWD 1 TWD = 4.5843 JPY

Mar 2025

DateJPY-TWDTWD-JPY
01 Mar 2025 1 JPY = 0.2186 TWD 1 TWD = 4.5753 JPY
02 Mar 2025 1 JPY = 0.2187 TWD 1 TWD = 4.5717 JPY
03 Mar 2025 1 JPY = 0.2179 TWD 1 TWD = 4.589 JPY
04 Mar 2025 1 JPY = 0.2216 TWD 1 TWD = 4.512 JPY
05 Mar 2025 1 JPY = 0.22 TWD 1 TWD = 4.5461 JPY
06 Mar 2025 1 JPY = 0.2229 TWD 1 TWD = 4.4859 JPY
07 Mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5079 JPY
08 Mar 2025 1 JPY = 0.2217 TWD 1 TWD = 4.5101 JPY
09 Mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5078 JPY
10 Mar 2025 1 JPY = 0.2237 TWD 1 TWD = 4.4711 JPY
11 Mar 2025 1 JPY = 0.2231 TWD 1 TWD = 4.4832 JPY
12 Mar 2025 1 JPY = 0.2215 TWD 1 TWD = 4.514 JPY
13 Mar 2025 1 JPY = 0.2229 TWD 1 TWD = 4.4871 JPY
14 Mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5083 JPY
15 Mar 2025 1 JPY = 0.2216 TWD 1 TWD = 4.5125 JPY
16 Mar 2025 1 JPY = 0.2219 TWD 1 TWD = 4.5075 JPY
17 Mar 2025 1 JPY = 0.2217 TWD 1 TWD = 4.5103 JPY
18 Mar 2025 1 JPY = 0.2199 TWD 1 TWD = 4.5478 JPY
19 Mar 2025 1 JPY = 0.2205 TWD 1 TWD = 4.5362 JPY
20 Mar 2025 1 JPY = 0.2224 TWD 1 TWD = 4.4973 JPY
21 Mar 2025 1 JPY = 0.2221 TWD 1 TWD = 4.5018 JPY
22 Mar 2025 1 JPY = 0.2209 TWD 1 TWD = 4.5269 JPY
23 Mar 2025 1 JPY = 0.2213 TWD 1 TWD = 4.5196 JPY
24 Mar 2025 1 JPY = 0.2205 TWD 1 TWD = 4.5348 JPY
25 Mar 2025 1 JPY = 0.2201 TWD 1 TWD = 4.5433 JPY
26 Mar 2025 1 JPY = 0.2201 TWD 1 TWD = 4.5435 JPY
27 Mar 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5518 JPY
28 Mar 2025 1 JPY = 0.22 TWD 1 TWD = 4.5451 JPY
29 Mar 2025 1 JPY = 0.2214 TWD 1 TWD = 4.5169 JPY
30 Mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5088 JPY
31 Mar 2025 1 JPY = 0.2224 TWD 1 TWD = 4.4962 JPY

Apr 2025

DateJPY-TWDTWD-JPY
01 Apr 2025 1 JPY = 0.2226 TWD 1 TWD = 4.4916 JPY
02 Apr 2025 1 JPY = 0.2222 TWD 1 TWD = 4.5013 JPY
03 Apr 2025 1 JPY = 0.2265 TWD 1 TWD = 4.4155 JPY
04 Apr 2025 1 JPY = 0.2252 TWD 1 TWD = 4.4396 JPY

JPY-TWD and TWD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats