> JPY-TWD and TWD-JPY exchange rates - 2024

JPY-TWD and TWD-JPY exchange rates - 2024

JPY-TWD and TWD-JPY exchange rates

Check below the exchange rates for JPY-TWD and TWD-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.2121 TWD

1 TWD = 4.7148 JPY

1Y 2Y 3Y

JPY to TWDTWD to JPY

Jan 2024

Date	JPY-TWD	TWD-JPY
01 Jan 2024	1 JPY = 0.2176 TWD	1 TWD = 4.5963 JPY
02 Jan 2024	1 JPY = 0.2178 TWD	1 TWD = 4.5923 JPY
03 Jan 2024	1 JPY = 0.2169 TWD	1 TWD = 4.6109 JPY
04 Jan 2024	1 JPY = 0.2152 TWD	1 TWD = 4.6466 JPY
05 Jan 2024	1 JPY = 0.2135 TWD	1 TWD = 4.6843 JPY
06 Jan 2024	1 JPY = 0.2141 TWD	1 TWD = 4.6706 JPY
07 Jan 2024	1 JPY = 0.2141 TWD	1 TWD = 4.6706 JPY
08 Jan 2024	1 JPY = 0.2147 TWD	1 TWD = 4.6574 JPY
09 Jan 2024	1 JPY = 0.2155 TWD	1 TWD = 4.6399 JPY
10 Jan 2024	1 JPY = 0.2144 TWD	1 TWD = 4.6646 JPY
11 Jan 2024	1 JPY = 0.2135 TWD	1 TWD = 4.6847 JPY
12 Jan 2024	1 JPY = 0.2142 TWD	1 TWD = 4.6684 JPY
13 Jan 2024	1 JPY = 0.2146 TWD	1 TWD = 4.6594 JPY
14 Jan 2024	1 JPY = 0.2146 TWD	1 TWD = 4.6594 JPY
15 Jan 2024	1 JPY = 0.2144 TWD	1 TWD = 4.665 JPY
16 Jan 2024	1 JPY = 0.2145 TWD	1 TWD = 4.6623 JPY
17 Jan 2024	1 JPY = 0.2136 TWD	1 TWD = 4.6817 JPY
18 Jan 2024	1 JPY = 0.2132 TWD	1 TWD = 4.6912 JPY
19 Jan 2024	1 JPY = 0.2121 TWD	1 TWD = 4.7149 JPY
20 Jan 2024	1 JPY = 0.212 TWD	1 TWD = 4.718 JPY
21 Jan 2024	1 JPY = 0.212 TWD	1 TWD = 4.718 JPY
22 Jan 2024	1 JPY = 0.2122 TWD	1 TWD = 4.7125 JPY
23 Jan 2024	1 JPY = 0.2122 TWD	1 TWD = 4.7133 JPY
24 Jan 2024	1 JPY = 0.2126 TWD	1 TWD = 4.7027 JPY
25 Jan 2024	1 JPY = 0.2121 TWD	1 TWD = 4.7155 JPY
26 Jan 2024	1 JPY = 0.2118 TWD	1 TWD = 4.7208 JPY
27 Jan 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7361 JPY
28 Jan 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7361 JPY
29 Jan 2024	1 JPY = 0.211 TWD	1 TWD = 4.7398 JPY
30 Jan 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7364 JPY
31 Jan 2024	1 JPY = 0.2115 TWD	1 TWD = 4.7287 JPY

Feb 2024

Date	JPY-TWD	TWD-JPY
01 Feb 2024	1 JPY = 0.2131 TWD	1 TWD = 4.692 JPY
02 Feb 2024	1 JPY = 0.2129 TWD	1 TWD = 4.6981 JPY
03 Feb 2024	1 JPY = 0.2116 TWD	1 TWD = 4.7267 JPY
04 Feb 2024	1 JPY = 0.2116 TWD	1 TWD = 4.7267 JPY
05 Feb 2024	1 JPY = 0.2113 TWD	1 TWD = 4.7333 JPY
06 Feb 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7378 JPY
07 Feb 2024	1 JPY = 0.2117 TWD	1 TWD = 4.7242 JPY
08 Feb 2024	1 JPY = 0.2103 TWD	1 TWD = 4.7542 JPY
09 Feb 2024	1 JPY = 0.2099 TWD	1 TWD = 4.7633 JPY
10 Feb 2024	1 JPY = 0.2102 TWD	1 TWD = 4.7582 JPY
11 Feb 2024	1 JPY = 0.2102 TWD	1 TWD = 4.7582 JPY
12 Feb 2024	1 JPY = 0.2105 TWD	1 TWD = 4.7495 JPY
13 Feb 2024	1 JPY = 0.2101 TWD	1 TWD = 4.76 JPY
14 Feb 2024	1 JPY = 0.2091 TWD	1 TWD = 4.7815 JPY
15 Feb 2024	1 JPY = 0.2091 TWD	1 TWD = 4.7827 JPY
16 Feb 2024	1 JPY = 0.2086 TWD	1 TWD = 4.7928 JPY
17 Feb 2024	1 JPY = 0.2087 TWD	1 TWD = 4.7921 JPY
18 Feb 2024	1 JPY = 0.2087 TWD	1 TWD = 4.7921 JPY
19 Feb 2024	1 JPY = 0.2096 TWD	1 TWD = 4.7714 JPY
20 Feb 2024	1 JPY = 0.2095 TWD	1 TWD = 4.7725 JPY
21 Feb 2024	1 JPY = 0.2102 TWD	1 TWD = 4.7581 JPY
22 Feb 2024	1 JPY = 0.2096 TWD	1 TWD = 4.7699 JPY
23 Feb 2024	1 JPY = 0.2101 TWD	1 TWD = 4.7601 JPY
24 Feb 2024	1 JPY = 0.2101 TWD	1 TWD = 4.7596 JPY
25 Feb 2024	1 JPY = 0.2101 TWD	1 TWD = 4.7596 JPY
26 Feb 2024	1 JPY = 0.2094 TWD	1 TWD = 4.775 JPY
27 Feb 2024	1 JPY = 0.2103 TWD	1 TWD = 4.7554 JPY
28 Feb 2024	1 JPY = 0.2102 TWD	1 TWD = 4.7564 JPY
29 Feb 2024	1 JPY = 0.2107 TWD	1 TWD = 4.7459 JPY

Mar 2024

Date	JPY-TWD	TWD-JPY
01 Mar 2024	1 JPY = 0.21 TWD	1 TWD = 4.7619 JPY
02 Mar 2024	1 JPY = 0.2104 TWD	1 TWD = 4.7537 JPY
03 Mar 2024	1 JPY = 0.2104 TWD	1 TWD = 4.7537 JPY
04 Mar 2024	1 JPY = 0.2097 TWD	1 TWD = 4.769 JPY
05 Mar 2024	1 JPY = 0.21 TWD	1 TWD = 4.7619 JPY
06 Mar 2024	1 JPY = 0.211 TWD	1 TWD = 4.7398 JPY
07 Mar 2024	1 JPY = 0.213 TWD	1 TWD = 4.6939 JPY
08 Mar 2024	1 JPY = 0.2133 TWD	1 TWD = 4.6886 JPY
09 Mar 2024	1 JPY = 0.2138 TWD	1 TWD = 4.6764 JPY
10 Mar 2024	1 JPY = 0.2138 TWD	1 TWD = 4.6764 JPY
11 Mar 2024	1 JPY = 0.2141 TWD	1 TWD = 4.6703 JPY
12 Mar 2024	1 JPY = 0.2128 TWD	1 TWD = 4.6993 JPY
13 Mar 2024	1 JPY = 0.2129 TWD	1 TWD = 4.6969 JPY
14 Mar 2024	1 JPY = 0.213 TWD	1 TWD = 4.6948 JPY
15 Mar 2024	1 JPY = 0.2125 TWD	1 TWD = 4.7064 JPY
16 Mar 2024	1 JPY = 0.2121 TWD	1 TWD = 4.7139 JPY
17 Mar 2024	1 JPY = 0.2121 TWD	1 TWD = 4.7139 JPY
18 Mar 2024	1 JPY = 0.2122 TWD	1 TWD = 4.7134 JPY
19 Mar 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7376 JPY
20 Mar 2024	1 JPY = 0.2103 TWD	1 TWD = 4.7553 JPY
21 Mar 2024	1 JPY = 0.2107 TWD	1 TWD = 4.747 JPY
22 Mar 2024	1 JPY = 0.2113 TWD	1 TWD = 4.7317 JPY
23 Mar 2024	1 JPY = 0.211 TWD	1 TWD = 4.7384 JPY
24 Mar 2024	1 JPY = 0.211 TWD	1 TWD = 4.7384 JPY
25 Mar 2024	1 JPY = 0.2106 TWD	1 TWD = 4.7488 JPY
26 Mar 2024	1 JPY = 0.2108 TWD	1 TWD = 4.7432 JPY
27 Mar 2024	1 JPY = 0.2117 TWD	1 TWD = 4.7226 JPY
28 Mar 2024	1 JPY = 0.2114 TWD	1 TWD = 4.7294 JPY
29 Mar 2024	1 JPY = 0.2114 TWD	1 TWD = 4.7299 JPY
30 Mar 2024	1 JPY = 0.211 TWD	1 TWD = 4.7383 JPY
31 Mar 2024	1 JPY = 0.211 TWD	1 TWD = 4.7383 JPY

Apr 2024

Date	JPY-TWD	TWD-JPY
01 Apr 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7374 JPY
02 Apr 2024	1 JPY = 0.2116 TWD	1 TWD = 4.7264 JPY
03 Apr 2024	1 JPY = 0.2113 TWD	1 TWD = 4.7329 JPY
04 Apr 2024	1 JPY = 0.2114 TWD	1 TWD = 4.7314 JPY
05 Apr 2024	1 JPY = 0.212 TWD	1 TWD = 4.7168 JPY
06 Apr 2024	1 JPY = 0.2119 TWD	1 TWD = 4.719 JPY
07 Apr 2024	1 JPY = 0.2119 TWD	1 TWD = 4.719 JPY
08 Apr 2024	1 JPY = 0.2115 TWD	1 TWD = 4.7282 JPY
09 Apr 2024	1 JPY = 0.2112 TWD	1 TWD = 4.7349 JPY
10 Apr 2024	1 JPY = 0.2106 TWD	1 TWD = 4.7489 JPY
11 Apr 2024	1 JPY = 0.2106 TWD	1 TWD = 4.7479 JPY
12 Apr 2024	1 JPY = 0.2107 TWD	1 TWD = 4.7471 JPY
13 Apr 2024	1 JPY = 0.2108 TWD	1 TWD = 4.7449 JPY
14 Apr 2024	1 JPY = 0.2108 TWD	1 TWD = 4.7449 JPY
15 Apr 2024	1 JPY = 0.2105 TWD	1 TWD = 4.7512 JPY
16 Apr 2024	1 JPY = 0.2102 TWD	1 TWD = 4.7563 JPY
17 Apr 2024	1 JPY = 0.2099 TWD	1 TWD = 4.7645 JPY
18 Apr 2024	1 JPY = 0.2099 TWD	1 TWD = 4.7632 JPY
19 Apr 2024	1 JPY = 0.2104 TWD	1 TWD = 4.7534 JPY
20 Apr 2024	1 JPY = 0.2104 TWD	1 TWD = 4.7524 JPY
21 Apr 2024	1 JPY = 0.2104 TWD	1 TWD = 4.7524 JPY
22 Apr 2024	1 JPY = 0.211 TWD	1 TWD = 4.7399 JPY
23 Apr 2024	1 JPY = 0.2106 TWD	1 TWD = 4.7485 JPY
24 Apr 2024	1 JPY = 0.2101 TWD	1 TWD = 4.759 JPY
25 Apr 2024	1 JPY = 0.2094 TWD	1 TWD = 4.7747 JPY
26 Apr 2024	1 JPY = 0.2078 TWD	1 TWD = 4.8118 JPY
27 Apr 2024	1 JPY = 0.2062 TWD	1 TWD = 4.8491 JPY
28 Apr 2024	1 JPY = 0.2062 TWD	1 TWD = 4.8491 JPY
29 Apr 2024	1 JPY = 0.2085 TWD	1 TWD = 4.7964 JPY
30 Apr 2024	1 JPY = 0.2076 TWD	1 TWD = 4.8162 JPY

May 2024

Date	JPY-TWD	TWD-JPY
01 May 2024	1 JPY = 0.2064 TWD	1 TWD = 4.844 JPY
02 May 2024	1 JPY = 0.21 TWD	1 TWD = 4.7611 JPY
03 May 2024	1 JPY = 0.2112 TWD	1 TWD = 4.7357 JPY
04 May 2024	1 JPY = 0.211 TWD	1 TWD = 4.7397 JPY
05 May 2024	1 JPY = 0.211 TWD	1 TWD = 4.7397 JPY
06 May 2024	1 JPY = 0.21 TWD	1 TWD = 4.7612 JPY
07 May 2024	1 JPY = 0.2094 TWD	1 TWD = 4.7759 JPY
08 May 2024	1 JPY = 0.2083 TWD	1 TWD = 4.8018 JPY
09 May 2024	1 JPY = 0.208 TWD	1 TWD = 4.807 JPY
10 May 2024	1 JPY = 0.2081 TWD	1 TWD = 4.8043 JPY
11 May 2024	1 JPY = 0.2082 TWD	1 TWD = 4.8023 JPY
12 May 2024	1 JPY = 0.2082 TWD	1 TWD = 4.802 JPY
13 May 2024	1 JPY = 0.2079 TWD	1 TWD = 4.8094 JPY
14 May 2024	1 JPY = 0.2068 TWD	1 TWD = 4.8357 JPY
15 May 2024	1 JPY = 0.2068 TWD	1 TWD = 4.8352 JPY
16 May 2024	1 JPY = 0.2076 TWD	1 TWD = 4.8179 JPY
17 May 2024	1 JPY = 0.2067 TWD	1 TWD = 4.8369 JPY
18 May 2024	1 JPY = 0.2067 TWD	1 TWD = 4.8377 JPY
19 May 2024	1 JPY = 0.2067 TWD	1 TWD = 4.8377 JPY
20 May 2024	1 JPY = 0.207 TWD	1 TWD = 4.8312 JPY
21 May 2024	1 JPY = 0.2065 TWD	1 TWD = 4.8417 JPY
22 May 2024	1 JPY = 0.2064 TWD	1 TWD = 4.8451 JPY
23 May 2024	1 JPY = 0.2056 TWD	1 TWD = 4.8647 JPY
24 May 2024	1 JPY = 0.2051 TWD	1 TWD = 4.8757 JPY
25 May 2024	1 JPY = 0.2055 TWD	1 TWD = 4.8674 JPY
26 May 2024	1 JPY = 0.2055 TWD	1 TWD = 4.8674 JPY
27 May 2024	1 JPY = 0.205 TWD	1 TWD = 4.8776 JPY
28 May 2024	1 JPY = 0.2054 TWD	1 TWD = 4.8679 JPY
29 May 2024	1 JPY = 0.2057 TWD	1 TWD = 4.8619 JPY
30 May 2024	1 JPY = 0.2066 TWD	1 TWD = 4.8392 JPY
31 May 2024	1 JPY = 0.2066 TWD	1 TWD = 4.8411 JPY

Jun 2024

Date	JPY-TWD	TWD-JPY
01 Jun 2024	1 JPY = 0.2065 TWD	1 TWD = 4.8419 JPY
02 Jun 2024	1 JPY = 0.2065 TWD	1 TWD = 4.8419 JPY
03 Jun 2024	1 JPY = 0.2062 TWD	1 TWD = 4.8507 JPY
04 Jun 2024	1 JPY = 0.2091 TWD	1 TWD = 4.7831 JPY
05 Jun 2024	1 JPY = 0.2074 TWD	1 TWD = 4.8209 JPY
06 Jun 2024	1 JPY = 0.207 TWD	1 TWD = 4.8317 JPY
07 Jun 2024	1 JPY = 0.2074 TWD	1 TWD = 4.8225 JPY
08 Jun 2024	1 JPY = 0.2068 TWD	1 TWD = 4.836 JPY
09 Jun 2024	1 JPY = 0.2068 TWD	1 TWD = 4.836 JPY
10 Jun 2024	1 JPY = 0.2063 TWD	1 TWD = 4.8472 JPY
11 Jun 2024	1 JPY = 0.2061 TWD	1 TWD = 4.853 JPY
12 Jun 2024	1 JPY = 0.2057 TWD	1 TWD = 4.8612 JPY
13 Jun 2024	1 JPY = 0.2058 TWD	1 TWD = 4.8583 JPY
14 Jun 2024	1 JPY = 0.2062 TWD	1 TWD = 4.8489 JPY
15 Jun 2024	1 JPY = 0.2055 TWD	1 TWD = 4.8663 JPY
16 Jun 2024	1 JPY = 0.2055 TWD	1 TWD = 4.8663 JPY
17 Jun 2024	1 JPY = 0.2051 TWD	1 TWD = 4.8753 JPY
18 Jun 2024	1 JPY = 0.205 TWD	1 TWD = 4.8781 JPY
19 Jun 2024	1 JPY = 0.205 TWD	1 TWD = 4.8771 JPY
20 Jun 2024	1 JPY = 0.2043 TWD	1 TWD = 4.8957 JPY
21 Jun 2024	1 JPY = 0.2036 TWD	1 TWD = 4.9119 JPY
22 Jun 2024	1 JPY = 0.2026 TWD	1 TWD = 4.9352 JPY
23 Jun 2024	1 JPY = 0.2026 TWD	1 TWD = 4.9352 JPY
24 Jun 2024	1 JPY = 0.2029 TWD	1 TWD = 4.9283 JPY
25 Jun 2024	1 JPY = 0.2037 TWD	1 TWD = 4.9085 JPY
26 Jun 2024	1 JPY = 0.2032 TWD	1 TWD = 4.9208 JPY
27 Jun 2024	1 JPY = 0.203 TWD	1 TWD = 4.9261 JPY
28 Jun 2024	1 JPY = 0.2019 TWD	1 TWD = 4.9518 JPY
29 Jun 2024	1 JPY = 0.2021 TWD	1 TWD = 4.9471 JPY
30 Jun 2024	1 JPY = 0.2021 TWD	1 TWD = 4.9473 JPY

Jul 2024

Date	JPY-TWD	TWD-JPY
01 Jul 2024	1 JPY = 0.2019 TWD	1 TWD = 4.9534 JPY
02 Jul 2024	1 JPY = 0.2018 TWD	1 TWD = 4.9547 JPY
03 Jul 2024	1 JPY = 0.2019 TWD	1 TWD = 4.9541 JPY
04 Jul 2024	1 JPY = 0.2016 TWD	1 TWD = 4.9607 JPY
05 Jul 2024	1 JPY = 0.2017 TWD	1 TWD = 4.9569 JPY
06 Jul 2024	1 JPY = 0.2016 TWD	1 TWD = 4.9615 JPY
07 Jul 2024	1 JPY = 0.2016 TWD	1 TWD = 4.9615 JPY
08 Jul 2024	1 JPY = 0.2018 TWD	1 TWD = 4.9559 JPY
09 Jul 2024	1 JPY = 0.2019 TWD	1 TWD = 4.9527 JPY
10 Jul 2024	1 JPY = 0.2017 TWD	1 TWD = 4.9576 JPY
11 Jul 2024	1 JPY = 0.2011 TWD	1 TWD = 4.9717 JPY
12 Jul 2024	1 JPY = 0.2048 TWD	1 TWD = 4.8823 JPY
13 Jul 2024	1 JPY = 0.2061 TWD	1 TWD = 4.8518 JPY
14 Jul 2024	1 JPY = 0.206 TWD	1 TWD = 4.855 JPY
15 Jul 2024	1 JPY = 0.2062 TWD	1 TWD = 4.8501 JPY
16 Jul 2024	1 JPY = 0.2058 TWD	1 TWD = 4.8588 JPY
17 Jul 2024	1 JPY = 0.2078 TWD	1 TWD = 4.8129 JPY
18 Jul 2024	1 JPY = 0.2086 TWD	1 TWD = 4.7932 JPY
19 Jul 2024	1 JPY = 0.2081 TWD	1 TWD = 4.8056 JPY
20 Jul 2024	1 JPY = 0.2082 TWD	1 TWD = 4.802 JPY
21 Jul 2024	1 JPY = 0.2083 TWD	1 TWD = 4.8006 JPY
22 Jul 2024	1 JPY = 0.2094 TWD	1 TWD = 4.7766 JPY
23 Jul 2024	1 JPY = 0.21 TWD	1 TWD = 4.7612 JPY
24 Jul 2024	1 JPY = 0.2125 TWD	1 TWD = 4.7055 JPY
25 Jul 2024	1 JPY = 0.2139 TWD	1 TWD = 4.6756 JPY
26 Jul 2024	1 JPY = 0.2122 TWD	1 TWD = 4.7122 JPY
27 Jul 2024	1 JPY = 0.2134 TWD	1 TWD = 4.6862 JPY
28 Jul 2024	1 JPY = 0.2134 TWD	1 TWD = 4.6852 JPY
29 Jul 2024	1 JPY = 0.2134 TWD	1 TWD = 4.6853 JPY
30 Jul 2024	1 JPY = 0.2122 TWD	1 TWD = 4.7129 JPY
31 Jul 2024	1 JPY = 0.2179 TWD	1 TWD = 4.5897 JPY

Aug 2024

Date	JPY-TWD	TWD-JPY
01 Aug 2024	1 JPY = 0.2175 TWD	1 TWD = 4.5985 JPY
02 Aug 2024	1 JPY = 0.2203 TWD	1 TWD = 4.5395 JPY
03 Aug 2024	1 JPY = 0.2224 TWD	1 TWD = 4.4962 JPY
04 Aug 2024	1 JPY = 0.2224 TWD	1 TWD = 4.4962 JPY
05 Aug 2024	1 JPY = 0.2295 TWD	1 TWD = 4.3575 JPY
06 Aug 2024	1 JPY = 0.226 TWD	1 TWD = 4.4248 JPY
07 Aug 2024	1 JPY = 0.2221 TWD	1 TWD = 4.5027 JPY
08 Aug 2024	1 JPY = 0.2219 TWD	1 TWD = 4.5058 JPY
09 Aug 2024	1 JPY = 0.2202 TWD	1 TWD = 4.5412 JPY
10 Aug 2024	1 JPY = 0.2212 TWD	1 TWD = 4.52 JPY
11 Aug 2024	1 JPY = 0.2213 TWD	1 TWD = 4.519 JPY
12 Aug 2024	1 JPY = 0.22 TWD	1 TWD = 4.5464 JPY
13 Aug 2024	1 JPY = 0.2201 TWD	1 TWD = 4.5431 JPY
14 Aug 2024	1 JPY = 0.2192 TWD	1 TWD = 4.5629 JPY
15 Aug 2024	1 JPY = 0.2193 TWD	1 TWD = 4.5603 JPY
16 Aug 2024	1 JPY = 0.2181 TWD	1 TWD = 4.5843 JPY
17 Aug 2024	1 JPY = 0.2181 TWD	1 TWD = 4.5849 JPY
18 Aug 2024	1 JPY = 0.218 TWD	1 TWD = 4.5868 JPY
19 Aug 2024	1 JPY = 0.219 TWD	1 TWD = 4.5664 JPY
20 Aug 2024	1 JPY = 0.2182 TWD	1 TWD = 4.5835 JPY
21 Aug 2024	1 JPY = 0.2185 TWD	1 TWD = 4.5757 JPY
22 Aug 2024	1 JPY = 0.2177 TWD	1 TWD = 4.5936 JPY
23 Aug 2024	1 JPY = 0.2188 TWD	1 TWD = 4.5696 JPY
24 Aug 2024	1 JPY = 0.2204 TWD	1 TWD = 4.538 JPY
25 Aug 2024	1 JPY = 0.2204 TWD	1 TWD = 4.5379 JPY
26 Aug 2024	1 JPY = 0.2209 TWD	1 TWD = 4.526 JPY
27 Aug 2024	1 JPY = 0.2211 TWD	1 TWD = 4.5226 JPY
28 Aug 2024	1 JPY = 0.2213 TWD	1 TWD = 4.5184 JPY
29 Aug 2024	1 JPY = 0.2205 TWD	1 TWD = 4.5346 JPY
30 Aug 2024	1 JPY = 0.2199 TWD	1 TWD = 4.5466 JPY
31 Aug 2024	1 JPY = 0.219 TWD	1 TWD = 4.5661 JPY

Sep 2024

Date	JPY-TWD	TWD-JPY
01 Sep 2024	1 JPY = 0.219 TWD	1 TWD = 4.5667 JPY
02 Sep 2024	1 JPY = 0.2181 TWD	1 TWD = 4.5856 JPY
03 Sep 2024	1 JPY = 0.2201 TWD	1 TWD = 4.5436 JPY
04 Sep 2024	1 JPY = 0.2219 TWD	1 TWD = 4.5071 JPY
05 Sep 2024	1 JPY = 0.2234 TWD	1 TWD = 4.4769 JPY
06 Sep 2024	1 JPY = 0.223 TWD	1 TWD = 4.4852 JPY
07 Sep 2024	1 JPY = 0.2251 TWD	1 TWD = 4.4426 JPY
08 Sep 2024	1 JPY = 0.2251 TWD	1 TWD = 4.4426 JPY
09 Sep 2024	1 JPY = 0.224 TWD	1 TWD = 4.4643 JPY
10 Sep 2024	1 JPY = 0.2248 TWD	1 TWD = 4.4485 JPY
11 Sep 2024	1 JPY = 0.2266 TWD	1 TWD = 4.4128 JPY
12 Sep 2024	1 JPY = 0.2257 TWD	1 TWD = 4.4298 JPY
13 Sep 2024	1 JPY = 0.2268 TWD	1 TWD = 4.4082 JPY
14 Sep 2024	1 JPY = 0.2269 TWD	1 TWD = 4.4072 JPY
15 Sep 2024	1 JPY = 0.2269 TWD	1 TWD = 4.4076 JPY
16 Sep 2024	1 JPY = 0.2277 TWD	1 TWD = 4.3908 JPY
17 Sep 2024	1 JPY = 0.2266 TWD	1 TWD = 4.4137 JPY
18 Sep 2024	1 JPY = 0.2254 TWD	1 TWD = 4.4368 JPY
19 Sep 2024	1 JPY = 0.2235 TWD	1 TWD = 4.4737 JPY
20 Sep 2024	1 JPY = 0.222 TWD	1 TWD = 4.5047 JPY
21 Sep 2024	1 JPY = 0.2224 TWD	1 TWD = 4.4972 JPY
22 Sep 2024	1 JPY = 0.2224 TWD	1 TWD = 4.4972 JPY
23 Sep 2024	1 JPY = 0.2231 TWD	1 TWD = 4.4824 JPY
24 Sep 2024	1 JPY = 0.2221 TWD	1 TWD = 4.5016 JPY
25 Sep 2024	1 JPY = 0.221 TWD	1 TWD = 4.5251 JPY
26 Sep 2024	1 JPY = 0.2207 TWD	1 TWD = 4.5303 JPY
27 Sep 2024	1 JPY = 0.2202 TWD	1 TWD = 4.5412 JPY
28 Sep 2024	1 JPY = 0.2222 TWD	1 TWD = 4.5 JPY
29 Sep 2024	1 JPY = 0.2222 TWD	1 TWD = 4.5 JPY
30 Sep 2024	1 JPY = 0.222 TWD	1 TWD = 4.5045 JPY

Oct 2024

Date	JPY-TWD	TWD-JPY
01 Oct 2024	1 JPY = 0.2214 TWD	1 TWD = 4.5166 JPY
02 Oct 2024	1 JPY = 0.2201 TWD	1 TWD = 4.5444 JPY
03 Oct 2024	1 JPY = 0.2186 TWD	1 TWD = 4.5754 JPY
04 Oct 2024	1 JPY = 0.219 TWD	1 TWD = 4.5668 JPY
05 Oct 2024	1 JPY = 0.2171 TWD	1 TWD = 4.6061 JPY
06 Oct 2024	1 JPY = 0.2171 TWD	1 TWD = 4.6061 JPY
07 Oct 2024	1 JPY = 0.2172 TWD	1 TWD = 4.6049 JPY
08 Oct 2024	1 JPY = 0.2177 TWD	1 TWD = 4.5941 JPY
09 Oct 2024	1 JPY = 0.2166 TWD	1 TWD = 4.6166 JPY
10 Oct 2024	1 JPY = 0.2165 TWD	1 TWD = 4.6181 JPY
11 Oct 2024	1 JPY = 0.216 TWD	1 TWD = 4.6305 JPY
12 Oct 2024	1 JPY = 0.2158 TWD	1 TWD = 4.6347 JPY
13 Oct 2024	1 JPY = 0.2155 TWD	1 TWD = 4.6396 JPY
14 Oct 2024	1 JPY = 0.2152 TWD	1 TWD = 4.6479 JPY
15 Oct 2024	1 JPY = 0.2155 TWD	1 TWD = 4.641 JPY
16 Oct 2024	1 JPY = 0.2157 TWD	1 TWD = 4.6368 JPY
17 Oct 2024	1 JPY = 0.2148 TWD	1 TWD = 4.6561 JPY
18 Oct 2024	1 JPY = 0.2137 TWD	1 TWD = 4.6794 JPY
19 Oct 2024	1 JPY = 0.2144 TWD	1 TWD = 4.6636 JPY
20 Oct 2024	1 JPY = 0.2144 TWD	1 TWD = 4.6636 JPY
21 Oct 2024	1 JPY = 0.2134 TWD	1 TWD = 4.6867 JPY
22 Oct 2024	1 JPY = 0.2125 TWD	1 TWD = 4.7059 JPY
23 Oct 2024	1 JPY = 0.2097 TWD	1 TWD = 4.7676 JPY
24 Oct 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7368 JPY
25 Oct 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7376 JPY
26 Oct 2024	1 JPY = 0.2106 TWD	1 TWD = 4.7472 JPY
27 Oct 2024	1 JPY = 0.2106 TWD	1 TWD = 4.7472 JPY
28 Oct 2024	1 JPY = 0.2101 TWD	1 TWD = 4.7598 JPY
29 Oct 2024	1 JPY = 0.2087 TWD	1 TWD = 4.7912 JPY
30 Oct 2024	1 JPY = 0.2084 TWD	1 TWD = 4.7985 JPY
31 Oct 2024	1 JPY = 0.2091 TWD	1 TWD = 4.7825 JPY

Nov 2024

Date	JPY-TWD	TWD-JPY
01 Nov 2024	1 JPY = 0.2096 TWD	1 TWD = 4.7719 JPY
02 Nov 2024	1 JPY = 0.2087 TWD	1 TWD = 4.7913 JPY
03 Nov 2024	1 JPY = 0.2088 TWD	1 TWD = 4.7892 JPY
04 Nov 2024	1 JPY = 0.2101 TWD	1 TWD = 4.7598 JPY
05 Nov 2024	1 JPY = 0.2097 TWD	1 TWD = 4.7685 JPY
06 Nov 2024	1 JPY = 0.2096 TWD	1 TWD = 4.7702 JPY
07 Nov 2024	1 JPY = 0.2096 TWD	1 TWD = 4.7718 JPY
08 Nov 2024	1 JPY = 0.2108 TWD	1 TWD = 4.7434 JPY
09 Nov 2024	1 JPY = 0.2113 TWD	1 TWD = 4.7334 JPY
10 Nov 2024	1 JPY = 0.2113 TWD	1 TWD = 4.7334 JPY
11 Nov 2024	1 JPY = 0.2104 TWD	1 TWD = 4.7522 JPY
12 Nov 2024	1 JPY = 0.2105 TWD	1 TWD = 4.7502 JPY
13 Nov 2024	1 JPY = 0.2093 TWD	1 TWD = 4.7776 JPY
14 Nov 2024	1 JPY = 0.209 TWD	1 TWD = 4.7838 JPY
15 Nov 2024	1 JPY = 0.2094 TWD	1 TWD = 4.7766 JPY
16 Nov 2024	1 JPY = 0.2104 TWD	1 TWD = 4.7523 JPY
17 Nov 2024	1 JPY = 0.2105 TWD	1 TWD = 4.7515 JPY
18 Nov 2024	1 JPY = 0.2097 TWD	1 TWD = 4.769 JPY
19 Nov 2024	1 JPY = 0.2108 TWD	1 TWD = 4.7433 JPY
20 Nov 2024	1 JPY = 0.2089 TWD	1 TWD = 4.7859 JPY
21 Nov 2024	1 JPY = 0.2108 TWD	1 TWD = 4.743 JPY
22 Nov 2024	1 JPY = 0.2109 TWD	1 TWD = 4.7418 JPY
23 Nov 2024	1 JPY = 0.2105 TWD	1 TWD = 4.75 JPY
24 Nov 2024	1 JPY = 0.2105 TWD	1 TWD = 4.75 JPY
25 Nov 2024	1 JPY = 0.2108 TWD	1 TWD = 4.7431 JPY
26 Nov 2024	1 JPY = 0.2119 TWD	1 TWD = 4.7198 JPY
27 Nov 2024	1 JPY = 0.2144 TWD	1 TWD = 4.6634 JPY
28 Nov 2024	1 JPY = 0.2148 TWD	1 TWD = 4.6554 JPY
29 Nov 2024	1 JPY = 0.2163 TWD	1 TWD = 4.6243 JPY
30 Nov 2024	1 JPY = 0.2167 TWD	1 TWD = 4.6148 JPY

Dec 2024

Date	JPY-TWD	TWD-JPY
01 Dec 2024	1 JPY = 0.2167 TWD	1 TWD = 4.6148 JPY
02 Dec 2024	1 JPY = 0.2172 TWD	1 TWD = 4.6037 JPY
03 Dec 2024	1 JPY = 0.2176 TWD	1 TWD = 4.5965 JPY
04 Dec 2024	1 JPY = 0.2147 TWD	1 TWD = 4.6569 JPY
05 Dec 2024	1 JPY = 0.2155 TWD	1 TWD = 4.6402 JPY
06 Dec 2024	1 JPY = 0.2154 TWD	1 TWD = 4.643 JPY
07 Dec 2024	1 JPY = 0.216 TWD	1 TWD = 4.629 JPY
08 Dec 2024	1 JPY = 0.2161 TWD	1 TWD = 4.6278 JPY
09 Dec 2024	1 JPY = 0.2149 TWD	1 TWD = 4.6542 JPY
10 Dec 2024	1 JPY = 0.2142 TWD	1 TWD = 4.668 JPY
11 Dec 2024	1 JPY = 0.213 TWD	1 TWD = 4.6941 JPY
12 Dec 2024	1 JPY = 0.2137 TWD	1 TWD = 4.6792 JPY
13 Dec 2024	1 JPY = 0.2117 TWD	1 TWD = 4.7245 JPY
14 Dec 2024	1 JPY = 0.2116 TWD	1 TWD = 4.7249 JPY
15 Dec 2024	1 JPY = 0.2113 TWD	1 TWD = 4.7324 JPY
16 Dec 2024	1 JPY = 0.2107 TWD	1 TWD = 4.745 JPY
17 Dec 2024	1 JPY = 0.2113 TWD	1 TWD = 4.7331 JPY
18 Dec 2024	1 JPY = 0.2117 TWD	1 TWD = 4.7248 JPY
19 Dec 2024	1 JPY = 0.2082 TWD	1 TWD = 4.8029 JPY
20 Dec 2024	1 JPY = 0.2085 TWD	1 TWD = 4.7968 JPY
21 Dec 2024	1 JPY = 0.2086 TWD	1 TWD = 4.7944 JPY
22 Dec 2024	1 JPY = 0.2086 TWD	1 TWD = 4.7937 JPY

JPY-TWD and TWD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News