> JPY-TTD and TTD-JPY exchange rates - 2024

JPY-TTD and TTD-JPY exchange rates - 2024

JPY-TTD and TTD-JPY exchange rates

Check below the exchange rates for JPY-TTD and TTD-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0448 TTD

1 TTD = 22.3006 JPY

1Y 2Y 3Y

JPY to TTDTTD to JPY

Jan 2024

Date	JPY-TTD	TTD-JPY
01 Jan 2024	1 JPY = 0.0483 TTD	1 TTD = 20.7202 JPY
02 Jan 2024	1 JPY = 0.0478 TTD	1 TTD = 20.9178 JPY
03 Jan 2024	1 JPY = 0.0474 TTD	1 TTD = 21.0826 JPY
04 Jan 2024	1 JPY = 0.0471 TTD	1 TTD = 21.2412 JPY
05 Jan 2024	1 JPY = 0.0466 TTD	1 TTD = 21.4576 JPY
06 Jan 2024	1 JPY = 0.0466 TTD	1 TTD = 21.4622 JPY
07 Jan 2024	1 JPY = 0.0466 TTD	1 TTD = 21.4622 JPY
08 Jan 2024	1 JPY = 0.0469 TTD	1 TTD = 21.3064 JPY
09 Jan 2024	1 JPY = 0.0471 TTD	1 TTD = 21.2318 JPY
10 Jan 2024	1 JPY = 0.0467 TTD	1 TTD = 21.4042 JPY
11 Jan 2024	1 JPY = 0.0467 TTD	1 TTD = 21.4133 JPY
12 Jan 2024	1 JPY = 0.0467 TTD	1 TTD = 21.418 JPY
13 Jan 2024	1 JPY = 0.0468 TTD	1 TTD = 21.3711 JPY
14 Jan 2024	1 JPY = 0.0468 TTD	1 TTD = 21.3711 JPY
15 Jan 2024	1 JPY = 0.0465 TTD	1 TTD = 21.5012 JPY
16 Jan 2024	1 JPY = 0.0462 TTD	1 TTD = 21.6309 JPY
17 Jan 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7773 JPY
18 Jan 2024	1 JPY = 0.0459 TTD	1 TTD = 21.787 JPY
19 Jan 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7633 JPY
20 Jan 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8458 JPY
21 Jan 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8458 JPY
22 Jan 2024	1 JPY = 0.046 TTD	1 TTD = 21.7546 JPY
23 Jan 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8115 JPY
24 Jan 2024	1 JPY = 0.0462 TTD	1 TTD = 21.6357 JPY
25 Jan 2024	1 JPY = 0.0461 TTD	1 TTD = 21.7102 JPY
26 Jan 2024	1 JPY = 0.046 TTD	1 TTD = 21.7621 JPY
27 Jan 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8122 JPY
28 Jan 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8122 JPY
29 Jan 2024	1 JPY = 0.0457 TTD	1 TTD = 21.8804 JPY
30 Jan 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7692 JPY
31 Jan 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8119 JPY

Feb 2024

Date	JPY-TTD	TTD-JPY
01 Feb 2024	1 JPY = 0.0461 TTD	1 TTD = 21.6923 JPY
02 Feb 2024	1 JPY = 0.0463 TTD	1 TTD = 21.608 JPY
03 Feb 2024	1 JPY = 0.0457 TTD	1 TTD = 21.8683 JPY
04 Feb 2024	1 JPY = 0.0457 TTD	1 TTD = 21.8683 JPY
05 Feb 2024	1 JPY = 0.0457 TTD	1 TTD = 21.8852 JPY
06 Feb 2024	1 JPY = 0.0457 TTD	1 TTD = 21.8815 JPY
07 Feb 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8263 JPY
08 Feb 2024	1 JPY = 0.0455 TTD	1 TTD = 21.9682 JPY
09 Feb 2024	1 JPY = 0.0454 TTD	1 TTD = 22.0273 JPY
10 Feb 2024	1 JPY = 0.0454 TTD	1 TTD = 22.0239 JPY
11 Feb 2024	1 JPY = 0.0454 TTD	1 TTD = 22.0239 JPY
12 Feb 2024	1 JPY = 0.0455 TTD	1 TTD = 21.9618 JPY
13 Feb 2024	1 JPY = 0.0454 TTD	1 TTD = 22.004 JPY
14 Feb 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1764 JPY
15 Feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1214 JPY
16 Feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1439 JPY
17 Feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1311 JPY
18 Feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1393 JPY
19 Feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.106 JPY
20 Feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1122 JPY
21 Feb 2024	1 JPY = 0.0453 TTD	1 TTD = 22.0792 JPY
22 Feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1371 JPY
23 Feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1163 JPY
24 Feb 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1597 JPY
25 Feb 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1597 JPY
26 Feb 2024	1 JPY = 0.0451 TTD	1 TTD = 22.16 JPY
27 Feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1314 JPY
28 Feb 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1887 JPY
29 Feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1121 JPY

Mar 2024

Date	JPY-TTD	TTD-JPY
01 Mar 2024	1 JPY = 0.045 TTD	1 TTD = 22.1988 JPY
02 Mar 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1902 JPY
03 Mar 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1902 JPY
04 Mar 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1787 JPY
05 Mar 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1575 JPY
06 Mar 2024	1 JPY = 0.0453 TTD	1 TTD = 22.0556 JPY
07 Mar 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7877 JPY
08 Mar 2024	1 JPY = 0.0461 TTD	1 TTD = 21.6853 JPY
09 Mar 2024	1 JPY = 0.0461 TTD	1 TTD = 21.6853 JPY
10 Mar 2024	1 JPY = 0.0461 TTD	1 TTD = 21.6853 JPY
11 Mar 2024	1 JPY = 0.0463 TTD	1 TTD = 21.5991 JPY
12 Mar 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7629 JPY
13 Mar 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7796 JPY
14 Mar 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7854 JPY
15 Mar 2024	1 JPY = 0.0457 TTD	1 TTD = 21.9055 JPY
16 Mar 2024	1 JPY = 0.0456 TTD	1 TTD = 21.9438 JPY
17 Mar 2024	1 JPY = 0.0456 TTD	1 TTD = 21.9438 JPY
18 Mar 2024	1 JPY = 0.0455 TTD	1 TTD = 22.0013 JPY
19 Mar 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1762 JPY
20 Mar 2024	1 JPY = 0.0447 TTD	1 TTD = 22.347 JPY
21 Mar 2024	1 JPY = 0.0449 TTD	1 TTD = 22.286 JPY
22 Mar 2024	1 JPY = 0.0449 TTD	1 TTD = 22.274 JPY
23 Mar 2024	1 JPY = 0.0447 TTD	1 TTD = 22.379 JPY
24 Mar 2024	1 JPY = 0.0447 TTD	1 TTD = 22.379 JPY
25 Mar 2024	1 JPY = 0.045 TTD	1 TTD = 22.2427 JPY
26 Mar 2024	1 JPY = 0.045 TTD	1 TTD = 22.2402 JPY
27 Mar 2024	1 JPY = 0.045 TTD	1 TTD = 22.2395 JPY
28 Mar 2024	1 JPY = 0.0449 TTD	1 TTD = 22.2938 JPY
29 Mar 2024	1 JPY = 0.0449 TTD	1 TTD = 22.2588 JPY
30 Mar 2024	1 JPY = 0.0448 TTD	1 TTD = 22.3083 JPY
31 Mar 2024	1 JPY = 0.0448 TTD	1 TTD = 22.3083 JPY

Apr 2024

Date	JPY-TTD	TTD-JPY
01 Apr 2024	1 JPY = 0.0448 TTD	1 TTD = 22.304 JPY
02 Apr 2024	1 JPY = 0.0448 TTD	1 TTD = 22.3261 JPY
03 Apr 2024	1 JPY = 0.0447 TTD	1 TTD = 22.393 JPY
04 Apr 2024	1 JPY = 0.0446 TTD	1 TTD = 22.3984 JPY
05 Apr 2024	1 JPY = 0.0447 TTD	1 TTD = 22.363 JPY
06 Apr 2024	1 JPY = 0.0446 TTD	1 TTD = 22.4306 JPY
07 Apr 2024	1 JPY = 0.0446 TTD	1 TTD = 22.4306 JPY
08 Apr 2024	1 JPY = 0.0446 TTD	1 TTD = 22.4227 JPY
09 Apr 2024	1 JPY = 0.0447 TTD	1 TTD = 22.3832 JPY
10 Apr 2024	1 JPY = 0.0447 TTD	1 TTD = 22.3635 JPY
11 Apr 2024	1 JPY = 0.0444 TTD	1 TTD = 22.5404 JPY
12 Apr 2024	1 JPY = 0.0443 TTD	1 TTD = 22.5531 JPY
13 Apr 2024	1 JPY = 0.0443 TTD	1 TTD = 22.5734 JPY
14 Apr 2024	1 JPY = 0.0442 TTD	1 TTD = 22.6162 JPY
15 Apr 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6675 JPY
16 Apr 2024	1 JPY = 0.0439 TTD	1 TTD = 22.7967 JPY
17 Apr 2024	1 JPY = 0.0439 TTD	1 TTD = 22.7981 JPY
18 Apr 2024	1 JPY = 0.044 TTD	1 TTD = 22.7445 JPY
19 Apr 2024	1 JPY = 0.0439 TTD	1 TTD = 22.7627 JPY
20 Apr 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8206 JPY
21 Apr 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8206 JPY
22 Apr 2024	1 JPY = 0.0439 TTD	1 TTD = 22.8041 JPY
23 Apr 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8365 JPY
24 Apr 2024	1 JPY = 0.0437 TTD	1 TTD = 22.8599 JPY
25 Apr 2024	1 JPY = 0.0437 TTD	1 TTD = 22.8918 JPY
26 Apr 2024	1 JPY = 0.0433 TTD	1 TTD = 23.0965 JPY
27 Apr 2024	1 JPY = 0.0431 TTD	1 TTD = 23.2111 JPY
28 Apr 2024	1 JPY = 0.0431 TTD	1 TTD = 23.2111 JPY
29 Apr 2024	1 JPY = 0.0435 TTD	1 TTD = 22.9687 JPY
30 Apr 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1139 JPY

May 2024

Date	JPY-TTD	TTD-JPY
01 May 2024	1 JPY = 0.043 TTD	1 TTD = 23.2403 JPY
02 May 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8081 JPY
03 May 2024	1 JPY = 0.0442 TTD	1 TTD = 22.6311 JPY
04 May 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6534 JPY
05 May 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6534 JPY
06 May 2024	1 JPY = 0.0441 TTD	1 TTD = 22.687 JPY
07 May 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8195 JPY
08 May 2024	1 JPY = 0.0436 TTD	1 TTD = 22.9485 JPY
09 May 2024	1 JPY = 0.0435 TTD	1 TTD = 22.9675 JPY
10 May 2024	1 JPY = 0.0436 TTD	1 TTD = 22.9253 JPY
11 May 2024	1 JPY = 0.0436 TTD	1 TTD = 22.931 JPY
12 May 2024	1 JPY = 0.0436 TTD	1 TTD = 22.9493 JPY
13 May 2024	1 JPY = 0.0436 TTD	1 TTD = 22.948 JPY
14 May 2024	1 JPY = 0.0434 TTD	1 TTD = 23.0484 JPY
15 May 2024	1 JPY = 0.0436 TTD	1 TTD = 22.9217 JPY
16 May 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8054 JPY
17 May 2024	1 JPY = 0.0436 TTD	1 TTD = 22.9549 JPY
18 May 2024	1 JPY = 0.0434 TTD	1 TTD = 23.0456 JPY
19 May 2024	1 JPY = 0.0434 TTD	1 TTD = 23.0456 JPY
20 May 2024	1 JPY = 0.0436 TTD	1 TTD = 22.9372 JPY
21 May 2024	1 JPY = 0.0434 TTD	1 TTD = 23.0336 JPY
22 May 2024	1 JPY = 0.0434 TTD	1 TTD = 23.0576 JPY
23 May 2024	1 JPY = 0.0433 TTD	1 TTD = 23.0716 JPY
24 May 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1186 JPY
25 May 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1392 JPY
26 May 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1392 JPY
27 May 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1106 JPY
28 May 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1032 JPY
29 May 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1436 JPY
30 May 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1062 JPY
31 May 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1626 JPY

Jun 2024

Date	JPY-TTD	TTD-JPY
01 Jun 2024	1 JPY = 0.0431 TTD	1 TTD = 23.19 JPY
02 Jun 2024	1 JPY = 0.0431 TTD	1 TTD = 23.19 JPY
03 Jun 2024	1 JPY = 0.0432 TTD	1 TTD = 23.138 JPY
04 Jun 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8306 JPY
05 Jun 2024	1 JPY = 0.0434 TTD	1 TTD = 23.052 JPY
06 Jun 2024	1 JPY = 0.0433 TTD	1 TTD = 23.0706 JPY
07 Jun 2024	1 JPY = 0.0435 TTD	1 TTD = 22.9856 JPY
08 Jun 2024	1 JPY = 0.0435 TTD	1 TTD = 23.0009 JPY
09 Jun 2024	1 JPY = 0.0435 TTD	1 TTD = 23.0009 JPY
10 Jun 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1578 JPY
11 Jun 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1213 JPY
12 Jun 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1692 JPY
13 Jun 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1395 JPY
14 Jun 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1069 JPY
15 Jun 2024	1 JPY = 0.0431 TTD	1 TTD = 23.2178 JPY
16 Jun 2024	1 JPY = 0.0431 TTD	1 TTD = 23.2178 JPY
17 Jun 2024	1 JPY = 0.043 TTD	1 TTD = 23.2296 JPY
18 Jun 2024	1 JPY = 0.043 TTD	1 TTD = 23.2714 JPY
19 Jun 2024	1 JPY = 0.043 TTD	1 TTD = 23.2505 JPY
20 Jun 2024	1 JPY = 0.0429 TTD	1 TTD = 23.3257 JPY
21 Jun 2024	1 JPY = 0.0427 TTD	1 TTD = 23.4159 JPY
22 Jun 2024	1 JPY = 0.0424 TTD	1 TTD = 23.5948 JPY
23 Jun 2024	1 JPY = 0.0424 TTD	1 TTD = 23.5948 JPY
24 Jun 2024	1 JPY = 0.0426 TTD	1 TTD = 23.4774 JPY
25 Jun 2024	1 JPY = 0.0426 TTD	1 TTD = 23.4647 JPY
26 Jun 2024	1 JPY = 0.0424 TTD	1 TTD = 23.5918 JPY
27 Jun 2024	1 JPY = 0.0424 TTD	1 TTD = 23.6043 JPY
28 Jun 2024	1 JPY = 0.0423 TTD	1 TTD = 23.6611 JPY
29 Jun 2024	1 JPY = 0.0422 TTD	1 TTD = 23.7005 JPY
30 Jun 2024	1 JPY = 0.0421 TTD	1 TTD = 23.7251 JPY

Jul 2024

Date	JPY-TTD	TTD-JPY
01 Jul 2024	1 JPY = 0.0421 TTD	1 TTD = 23.7265 JPY
02 Jul 2024	1 JPY = 0.0419 TTD	1 TTD = 23.8596 JPY
03 Jul 2024	1 JPY = 0.0418 TTD	1 TTD = 23.9148 JPY
04 Jul 2024	1 JPY = 0.0421 TTD	1 TTD = 23.7719 JPY
05 Jul 2024	1 JPY = 0.0421 TTD	1 TTD = 23.7426 JPY
06 Jul 2024	1 JPY = 0.042 TTD	1 TTD = 23.81 JPY
07 Jul 2024	1 JPY = 0.042 TTD	1 TTD = 23.81 JPY
08 Jul 2024	1 JPY = 0.0421 TTD	1 TTD = 23.7732 JPY
09 Jul 2024	1 JPY = 0.042 TTD	1 TTD = 23.7818 JPY
10 Jul 2024	1 JPY = 0.042 TTD	1 TTD = 23.8027 JPY
11 Jul 2024	1 JPY = 0.042 TTD	1 TTD = 23.7838 JPY
12 Jul 2024	1 JPY = 0.0428 TTD	1 TTD = 23.3869 JPY
13 Jul 2024	1 JPY = 0.043 TTD	1 TTD = 23.2572 JPY
14 Jul 2024	1 JPY = 0.0429 TTD	1 TTD = 23.3367 JPY
15 Jul 2024	1 JPY = 0.0429 TTD	1 TTD = 23.2849 JPY
16 Jul 2024	1 JPY = 0.0429 TTD	1 TTD = 23.3197 JPY
17 Jul 2024	1 JPY = 0.0434 TTD	1 TTD = 23.0643 JPY
18 Jul 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1102 JPY
19 Jul 2024	1 JPY = 0.0431 TTD	1 TTD = 23.206 JPY
20 Jul 2024	1 JPY = 0.0431 TTD	1 TTD = 23.2041 JPY
21 Jul 2024	1 JPY = 0.0431 TTD	1 TTD = 23.1976 JPY
22 Jul 2024	1 JPY = 0.0433 TTD	1 TTD = 23.0954 JPY
23 Jul 2024	1 JPY = 0.0434 TTD	1 TTD = 23.0259 JPY
24 Jul 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6712 JPY
25 Jul 2024	1 JPY = 0.0445 TTD	1 TTD = 22.455 JPY
26 Jul 2024	1 JPY = 0.0439 TTD	1 TTD = 22.7711 JPY
27 Jul 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6874 JPY
28 Jul 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6826 JPY
29 Jul 2024	1 JPY = 0.0441 TTD	1 TTD = 22.665 JPY
30 Jul 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8428 JPY
31 Jul 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1582 JPY

Aug 2024

Date	JPY-TTD	TTD-JPY
01 Aug 2024	1 JPY = 0.0449 TTD	1 TTD = 22.2699 JPY
02 Aug 2024	1 JPY = 0.0455 TTD	1 TTD = 21.9982 JPY
03 Aug 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8452 JPY
04 Aug 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8452 JPY
05 Aug 2024	1 JPY = 0.0476 TTD	1 TTD = 21.0089 JPY
06 Aug 2024	1 JPY = 0.0468 TTD	1 TTD = 21.3866 JPY
07 Aug 2024	1 JPY = 0.0462 TTD	1 TTD = 21.6605 JPY
08 Aug 2024	1 JPY = 0.0464 TTD	1 TTD = 21.5364 JPY
09 Aug 2024	1 JPY = 0.0463 TTD	1 TTD = 21.5986 JPY
10 Aug 2024	1 JPY = 0.0464 TTD	1 TTD = 21.5732 JPY
11 Aug 2024	1 JPY = 0.0463 TTD	1 TTD = 21.5932 JPY
12 Aug 2024	1 JPY = 0.0461 TTD	1 TTD = 21.6971 JPY
13 Aug 2024	1 JPY = 0.046 TTD	1 TTD = 21.7343 JPY
14 Aug 2024	1 JPY = 0.0462 TTD	1 TTD = 21.6313 JPY
15 Aug 2024	1 JPY = 0.0461 TTD	1 TTD = 21.6763 JPY
16 Aug 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7878 JPY
17 Aug 2024	1 JPY = 0.0459 TTD	1 TTD = 21.81 JPY
18 Aug 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8191 JPY
19 Aug 2024	1 JPY = 0.0465 TTD	1 TTD = 21.5193 JPY
20 Aug 2024	1 JPY = 0.0463 TTD	1 TTD = 21.5937 JPY
21 Aug 2024	1 JPY = 0.0465 TTD	1 TTD = 21.5008 JPY
22 Aug 2024	1 JPY = 0.0465 TTD	1 TTD = 21.5012 JPY
23 Aug 2024	1 JPY = 0.0465 TTD	1 TTD = 21.4973 JPY
24 Aug 2024	1 JPY = 0.0467 TTD	1 TTD = 21.4357 JPY
25 Aug 2024	1 JPY = 0.0467 TTD	1 TTD = 21.4348 JPY
26 Aug 2024	1 JPY = 0.0471 TTD	1 TTD = 21.2236 JPY
27 Aug 2024	1 JPY = 0.047 TTD	1 TTD = 21.2749 JPY
28 Aug 2024	1 JPY = 0.0469 TTD	1 TTD = 21.3112 JPY
29 Aug 2024	1 JPY = 0.0469 TTD	1 TTD = 21.3096 JPY
30 Aug 2024	1 JPY = 0.0467 TTD	1 TTD = 21.413 JPY
31 Aug 2024	1 JPY = 0.0464 TTD	1 TTD = 21.5326 JPY

Sep 2024

Date	JPY-TTD	TTD-JPY
01 Sep 2024	1 JPY = 0.0465 TTD	1 TTD = 21.5041 JPY
02 Sep 2024	1 JPY = 0.0462 TTD	1 TTD = 21.6683 JPY
03 Sep 2024	1 JPY = 0.0464 TTD	1 TTD = 21.5576 JPY
04 Sep 2024	1 JPY = 0.0467 TTD	1 TTD = 21.3992 JPY
05 Sep 2024	1 JPY = 0.0473 TTD	1 TTD = 21.1375 JPY
06 Sep 2024	1 JPY = 0.0474 TTD	1 TTD = 21.1177 JPY
07 Sep 2024	1 JPY = 0.0477 TTD	1 TTD = 20.9783 JPY
08 Sep 2024	1 JPY = 0.0477 TTD	1 TTD = 20.9783 JPY
09 Sep 2024	1 JPY = 0.0474 TTD	1 TTD = 21.1188 JPY
10 Sep 2024	1 JPY = 0.0475 TTD	1 TTD = 21.0701 JPY
11 Sep 2024	1 JPY = 0.0478 TTD	1 TTD = 20.9388 JPY
12 Sep 2024	1 JPY = 0.0476 TTD	1 TTD = 21.0009 JPY
13 Sep 2024	1 JPY = 0.0481 TTD	1 TTD = 20.7823 JPY
14 Sep 2024	1 JPY = 0.0482 TTD	1 TTD = 20.7629 JPY
15 Sep 2024	1 JPY = 0.0482 TTD	1 TTD = 20.7647 JPY
16 Sep 2024	1 JPY = 0.0486 TTD	1 TTD = 20.5945 JPY
17 Sep 2024	1 JPY = 0.0483 TTD	1 TTD = 20.7142 JPY
18 Sep 2024	1 JPY = 0.0479 TTD	1 TTD = 20.8949 JPY
19 Sep 2024	1 JPY = 0.0476 TTD	1 TTD = 21.0083 JPY
20 Sep 2024	1 JPY = 0.0472 TTD	1 TTD = 21.187 JPY
21 Sep 2024	1 JPY = 0.0472 TTD	1 TTD = 21.1787 JPY
22 Sep 2024	1 JPY = 0.0472 TTD	1 TTD = 21.1787 JPY
23 Sep 2024	1 JPY = 0.0473 TTD	1 TTD = 21.1469 JPY
24 Sep 2024	1 JPY = 0.0473 TTD	1 TTD = 21.1348 JPY
25 Sep 2024	1 JPY = 0.0472 TTD	1 TTD = 21.2001 JPY
26 Sep 2024	1 JPY = 0.0471 TTD	1 TTD = 21.2322 JPY
27 Sep 2024	1 JPY = 0.0475 TTD	1 TTD = 21.0677 JPY
28 Sep 2024	1 JPY = 0.0478 TTD	1 TTD = 20.93 JPY
29 Sep 2024	1 JPY = 0.0478 TTD	1 TTD = 20.93 JPY
30 Sep 2024	1 JPY = 0.0476 TTD	1 TTD = 20.9985 JPY

Oct 2024

Date	JPY-TTD	TTD-JPY
01 Oct 2024	1 JPY = 0.0471 TTD	1 TTD = 21.218 JPY
02 Oct 2024	1 JPY = 0.0468 TTD	1 TTD = 21.3562 JPY
03 Oct 2024	1 JPY = 0.0463 TTD	1 TTD = 21.6212 JPY
04 Oct 2024	1 JPY = 0.0463 TTD	1 TTD = 21.6192 JPY
05 Oct 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8377 JPY
06 Oct 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8377 JPY
07 Oct 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8497 JPY
08 Oct 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8207 JPY
09 Oct 2024	1 JPY = 0.0456 TTD	1 TTD = 21.9438 JPY
10 Oct 2024	1 JPY = 0.0456 TTD	1 TTD = 21.9323 JPY
11 Oct 2024	1 JPY = 0.0456 TTD	1 TTD = 21.933 JPY
12 Oct 2024	1 JPY = 0.0455 TTD	1 TTD = 21.9992 JPY
13 Oct 2024	1 JPY = 0.0455 TTD	1 TTD = 21.9585 JPY
14 Oct 2024	1 JPY = 0.0454 TTD	1 TTD = 22.0422 JPY
15 Oct 2024	1 JPY = 0.0455 TTD	1 TTD = 21.9876 JPY
16 Oct 2024	1 JPY = 0.0455 TTD	1 TTD = 21.9874 JPY
17 Oct 2024	1 JPY = 0.0454 TTD	1 TTD = 22.0357 JPY
18 Oct 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1129 JPY
19 Oct 2024	1 JPY = 0.0453 TTD	1 TTD = 22.0963 JPY
20 Oct 2024	1 JPY = 0.0453 TTD	1 TTD = 22.0963 JPY
21 Oct 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1089 JPY
22 Oct 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1933 JPY
23 Oct 2024	1 JPY = 0.0444 TTD	1 TTD = 22.5257 JPY
24 Oct 2024	1 JPY = 0.0447 TTD	1 TTD = 22.358 JPY
25 Oct 2024	1 JPY = 0.0447 TTD	1 TTD = 22.363 JPY
26 Oct 2024	1 JPY = 0.0447 TTD	1 TTD = 22.3676 JPY
27 Oct 2024	1 JPY = 0.0447 TTD	1 TTD = 22.3676 JPY
28 Oct 2024	1 JPY = 0.0444 TTD	1 TTD = 22.5345 JPY
29 Oct 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6901 JPY
30 Oct 2024	1 JPY = 0.0443 TTD	1 TTD = 22.5876 JPY
31 Oct 2024	1 JPY = 0.0444 TTD	1 TTD = 22.5308 JPY

Nov 2024

Date	JPY-TTD	TTD-JPY
01 Nov 2024	1 JPY = 0.0446 TTD	1 TTD = 22.4349 JPY
02 Nov 2024	1 JPY = 0.0443 TTD	1 TTD = 22.5705 JPY
03 Nov 2024	1 JPY = 0.0443 TTD	1 TTD = 22.5924 JPY
04 Nov 2024	1 JPY = 0.0447 TTD	1 TTD = 22.3857 JPY
05 Nov 2024	1 JPY = 0.0446 TTD	1 TTD = 22.4442 JPY
06 Nov 2024	1 JPY = 0.044 TTD	1 TTD = 22.7477 JPY
07 Nov 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6595 JPY
08 Nov 2024	1 JPY = 0.0446 TTD	1 TTD = 22.4294 JPY
09 Nov 2024	1 JPY = 0.0448 TTD	1 TTD = 22.3389 JPY
10 Nov 2024	1 JPY = 0.0448 TTD	1 TTD = 22.3389 JPY
11 Nov 2024	1 JPY = 0.0442 TTD	1 TTD = 22.6386 JPY
12 Nov 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6746 JPY
13 Nov 2024	1 JPY = 0.0439 TTD	1 TTD = 22.7894 JPY
14 Nov 2024	1 JPY = 0.0435 TTD	1 TTD = 22.9632 JPY
15 Nov 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8395 JPY
16 Nov 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6622 JPY
17 Nov 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6584 JPY
18 Nov 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8509 JPY
19 Nov 2024	1 JPY = 0.0442 TTD	1 TTD = 22.65 JPY
20 Nov 2024	1 JPY = 0.0435 TTD	1 TTD = 22.994 JPY
21 Nov 2024	1 JPY = 0.044 TTD	1 TTD = 22.7491 JPY
22 Nov 2024	1 JPY = 0.044 TTD	1 TTD = 22.7269 JPY
23 Nov 2024	1 JPY = 0.0439 TTD	1 TTD = 22.7934 JPY
24 Nov 2024	1 JPY = 0.0439 TTD	1 TTD = 22.7934 JPY
25 Nov 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6599 JPY
26 Nov 2024	1 JPY = 0.0443 TTD	1 TTD = 22.5951 JPY
27 Nov 2024	1 JPY = 0.0448 TTD	1 TTD = 22.3111 JPY
28 Nov 2024	1 JPY = 0.0448 TTD	1 TTD = 22.3209 JPY
29 Nov 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1562 JPY
30 Nov 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1454 JPY

Dec 2024

Date	JPY-TTD	TTD-JPY
01 Dec 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1454 JPY
02 Dec 2024	1 JPY = 0.0451 TTD	1 TTD = 22.193 JPY
03 Dec 2024	1 JPY = 0.0453 TTD	1 TTD = 22.0895 JPY
04 Dec 2024	1 JPY = 0.0449 TTD	1 TTD = 22.2653 JPY
05 Dec 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1868 JPY
06 Dec 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1613 JPY
07 Dec 2024	1 JPY = 0.0453 TTD	1 TTD = 22.0912 JPY
08 Dec 2024	1 JPY = 0.0453 TTD	1 TTD = 22.0853 JPY
09 Dec 2024	1 JPY = 0.045 TTD	1 TTD = 22.234 JPY
10 Dec 2024	1 JPY = 0.0447 TTD	1 TTD = 22.3559 JPY
11 Dec 2024	1 JPY = 0.0444 TTD	1 TTD = 22.5154 JPY
12 Dec 2024	1 JPY = 0.0446 TTD	1 TTD = 22.404 JPY
13 Dec 2024	1 JPY = 0.0442 TTD	1 TTD = 22.6117 JPY
14 Dec 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6713 JPY
15 Dec 2024	1 JPY = 0.044 TTD	1 TTD = 22.707 JPY
16 Dec 2024	1 JPY = 0.044 TTD	1 TTD = 22.7036 JPY
17 Dec 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6513 JPY
18 Dec 2024	1 JPY = 0.0442 TTD	1 TTD = 22.6284 JPY
19 Dec 2024	1 JPY = 0.0433 TTD	1 TTD = 23.0694 JPY
20 Dec 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1016 JPY
21 Dec 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1429 JPY
22 Dec 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1397 JPY

JPY-TTD and TTD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Trinidad & Tobago, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News