> JPY-TOP and TOP-JPY exchange rates - 2024

JPY-TOP and TOP-JPY exchange rates - 2024

JPY-TOP and TOP-JPY exchange rates

Check below the exchange rates for JPY-TOP and TOP-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0156 TOP

1 TOP = 64.1381 JPY

1Y 2Y 3Y

JPY to TOPTOP to JPY

Jan 2024

Date	JPY-TOP	TOP-JPY
01 Jan 2024	1 JPY = 0.0165 TOP	1 TOP = 60.5123 JPY
02 Jan 2024	1 JPY = 0.0164 TOP	1 TOP = 60.9204 JPY
03 Jan 2024	1 JPY = 0.0164 TOP	1 TOP = 61.0791 JPY
04 Jan 2024	1 JPY = 0.0163 TOP	1 TOP = 61.5227 JPY
05 Jan 2024	1 JPY = 0.0162 TOP	1 TOP = 61.8253 JPY
06 Jan 2024	1 JPY = 0.0162 TOP	1 TOP = 61.5953 JPY
07 Jan 2024	1 JPY = 0.0162 TOP	1 TOP = 61.5953 JPY
08 Jan 2024	1 JPY = 0.0162 TOP	1 TOP = 61.6409 JPY
09 Jan 2024	1 JPY = 0.0163 TOP	1 TOP = 61.4256 JPY
10 Jan 2024	1 JPY = 0.0162 TOP	1 TOP = 61.8449 JPY
11 Jan 2024	1 JPY = 0.0162 TOP	1 TOP = 61.9082 JPY
12 Jan 2024	1 JPY = 0.0162 TOP	1 TOP = 61.8912 JPY
13 Jan 2024	1 JPY = 0.0162 TOP	1 TOP = 61.6355 JPY
14 Jan 2024	1 JPY = 0.0162 TOP	1 TOP = 61.6355 JPY
15 Jan 2024	1 JPY = 0.0161 TOP	1 TOP = 62.061 JPY
16 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.3798 JPY
17 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.5129 JPY
18 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.4839 JPY
19 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.5537 JPY
20 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.5923 JPY
21 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.5923 JPY
22 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.5253 JPY
23 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.5111 JPY
24 Jan 2024	1 JPY = 0.0161 TOP	1 TOP = 62.0815 JPY
25 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.4208 JPY
26 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.4106 JPY
27 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.6032 JPY
28 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.6032 JPY
29 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.5683 JPY
30 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.3785 JPY
31 Jan 2024	1 JPY = 0.016 TOP	1 TOP = 62.5523 JPY

Feb 2024

Date	JPY-TOP	TOP-JPY
01 Feb 2024	1 JPY = 0.0161 TOP	1 TOP = 62.1511 JPY
02 Feb 2024	1 JPY = 0.0161 TOP	1 TOP = 62.0253 JPY
03 Feb 2024	1 JPY = 0.0159 TOP	1 TOP = 62.7723 JPY
04 Feb 2024	1 JPY = 0.0159 TOP	1 TOP = 62.7723 JPY
05 Feb 2024	1 JPY = 0.016 TOP	1 TOP = 62.6539 JPY
06 Feb 2024	1 JPY = 0.016 TOP	1 TOP = 62.5306 JPY
07 Feb 2024	1 JPY = 0.016 TOP	1 TOP = 62.4833 JPY
08 Feb 2024	1 JPY = 0.0159 TOP	1 TOP = 63.0178 JPY
09 Feb 2024	1 JPY = 0.0159 TOP	1 TOP = 63.017 JPY
10 Feb 2024	1 JPY = 0.0159 TOP	1 TOP = 62.9664 JPY
11 Feb 2024	1 JPY = 0.0159 TOP	1 TOP = 62.9664 JPY
12 Feb 2024	1 JPY = 0.0159 TOP	1 TOP = 62.9513 JPY
13 Feb 2024	1 JPY = 0.0158 TOP	1 TOP = 63.1217 JPY
14 Feb 2024	1 JPY = 0.0158 TOP	1 TOP = 63.3131 JPY
15 Feb 2024	1 JPY = 0.0158 TOP	1 TOP = 63.2032 JPY
16 Feb 2024	1 JPY = 0.0158 TOP	1 TOP = 63.4497 JPY
17 Feb 2024	1 JPY = 0.0158 TOP	1 TOP = 63.4118 JPY
18 Feb 2024	1 JPY = 0.0158 TOP	1 TOP = 63.4118 JPY
19 Feb 2024	1 JPY = 0.016 TOP	1 TOP = 62.6204 JPY
20 Feb 2024	1 JPY = 0.0158 TOP	1 TOP = 63.4684 JPY
21 Feb 2024	1 JPY = 0.0158 TOP	1 TOP = 63.4742 JPY
22 Feb 2024	1 JPY = 0.0157 TOP	1 TOP = 63.6828 JPY
23 Feb 2024	1 JPY = 0.0157 TOP	1 TOP = 63.7015 JPY
24 Feb 2024	1 JPY = 0.0157 TOP	1 TOP = 63.7566 JPY
25 Feb 2024	1 JPY = 0.0157 TOP	1 TOP = 63.7566 JPY
26 Feb 2024	1 JPY = 0.0157 TOP	1 TOP = 63.8292 JPY
27 Feb 2024	1 JPY = 0.0157 TOP	1 TOP = 63.5682 JPY
28 Feb 2024	1 JPY = 0.0157 TOP	1 TOP = 63.7569 JPY
29 Feb 2024	1 JPY = 0.0158 TOP	1 TOP = 63.3309 JPY

Mar 2024

Date	JPY-TOP	TOP-JPY
01 Mar 2024	1 JPY = 0.0158 TOP	1 TOP = 63.4586 JPY
02 Mar 2024	1 JPY = 0.0158 TOP	1 TOP = 63.2525 JPY
03 Mar 2024	1 JPY = 0.0158 TOP	1 TOP = 63.2525 JPY
04 Mar 2024	1 JPY = 0.0157 TOP	1 TOP = 63.5038 JPY
05 Mar 2024	1 JPY = 0.0158 TOP	1 TOP = 63.3767 JPY
06 Mar 2024	1 JPY = 0.0159 TOP	1 TOP = 63.0789 JPY
07 Mar 2024	1 JPY = 0.016 TOP	1 TOP = 62.5 JPY
08 Mar 2024	1 JPY = 0.016 TOP	1 TOP = 62.4484 JPY
09 Mar 2024	1 JPY = 0.016 TOP	1 TOP = 62.3658 JPY
10 Mar 2024	1 JPY = 0.016 TOP	1 TOP = 62.3658 JPY
11 Mar 2024	1 JPY = 0.016 TOP	1 TOP = 62.3206 JPY
12 Mar 2024	1 JPY = 0.0159 TOP	1 TOP = 62.7504 JPY
13 Mar 2024	1 JPY = 0.016 TOP	1 TOP = 62.6713 JPY
14 Mar 2024	1 JPY = 0.0159 TOP	1 TOP = 62.7283 JPY
15 Mar 2024	1 JPY = 0.0159 TOP	1 TOP = 62.9308 JPY
16 Mar 2024	1 JPY = 0.0159 TOP	1 TOP = 63.0561 JPY
17 Mar 2024	1 JPY = 0.0159 TOP	1 TOP = 63.0561 JPY
18 Mar 2024	1 JPY = 0.0159 TOP	1 TOP = 63.0106 JPY
19 Mar 2024	1 JPY = 0.0157 TOP	1 TOP = 63.5485 JPY
20 Mar 2024	1 JPY = 0.0156 TOP	1 TOP = 63.9323 JPY
21 Mar 2024	1 JPY = 0.0157 TOP	1 TOP = 63.8353 JPY
22 Mar 2024	1 JPY = 0.0157 TOP	1 TOP = 63.7937 JPY
23 Mar 2024	1 JPY = 0.0157 TOP	1 TOP = 63.8409 JPY
24 Mar 2024	1 JPY = 0.0157 TOP	1 TOP = 63.8409 JPY
25 Mar 2024	1 JPY = 0.0157 TOP	1 TOP = 63.5851 JPY
26 Mar 2024	1 JPY = 0.0156 TOP	1 TOP = 64.2569 JPY
27 Mar 2024	1 JPY = 0.0157 TOP	1 TOP = 63.6306 JPY
28 Mar 2024	1 JPY = 0.0157 TOP	1 TOP = 63.6204 JPY
29 Mar 2024	1 JPY = 0.0157 TOP	1 TOP = 63.5836 JPY
30 Mar 2024	1 JPY = 0.0157 TOP	1 TOP = 63.6425 JPY
31 Mar 2024	1 JPY = 0.0157 TOP	1 TOP = 63.6425 JPY

Apr 2024

Date	JPY-TOP	TOP-JPY
01 Apr 2024	1 JPY = 0.0157 TOP	1 TOP = 63.6877 JPY
02 Apr 2024	1 JPY = 0.0157 TOP	1 TOP = 63.6091 JPY
03 Apr 2024	1 JPY = 0.0157 TOP	1 TOP = 63.6857 JPY
04 Apr 2024	1 JPY = 0.0157 TOP	1 TOP = 63.8622 JPY
05 Apr 2024	1 JPY = 0.0157 TOP	1 TOP = 63.7674 JPY
06 Apr 2024	1 JPY = 0.0157 TOP	1 TOP = 63.8739 JPY
07 Apr 2024	1 JPY = 0.0157 TOP	1 TOP = 63.8739 JPY
08 Apr 2024	1 JPY = 0.0156 TOP	1 TOP = 63.9885 JPY
09 Apr 2024	1 JPY = 0.0156 TOP	1 TOP = 64.0294 JPY
10 Apr 2024	1 JPY = 0.0156 TOP	1 TOP = 64.1198 JPY
11 Apr 2024	1 JPY = 0.0156 TOP	1 TOP = 64.2903 JPY
12 Apr 2024	1 JPY = 0.0155 TOP	1 TOP = 64.3827 JPY
13 Apr 2024	1 JPY = 0.0155 TOP	1 TOP = 64.4405 JPY
14 Apr 2024	1 JPY = 0.0155 TOP	1 TOP = 64.4405 JPY
15 Apr 2024	1 JPY = 0.0155 TOP	1 TOP = 64.4988 JPY
16 Apr 2024	1 JPY = 0.0155 TOP	1 TOP = 64.7015 JPY
17 Apr 2024	1 JPY = 0.0155 TOP	1 TOP = 64.6112 JPY
18 Apr 2024	1 JPY = 0.0155 TOP	1 TOP = 64.5888 JPY
19 Apr 2024	1 JPY = 0.0155 TOP	1 TOP = 64.6345 JPY
20 Apr 2024	1 JPY = 0.0155 TOP	1 TOP = 64.652 JPY
21 Apr 2024	1 JPY = 0.0155 TOP	1 TOP = 64.652 JPY
22 Apr 2024	1 JPY = 0.0155 TOP	1 TOP = 64.63 JPY
23 Apr 2024	1 JPY = 0.0154 TOP	1 TOP = 64.7844 JPY
24 Apr 2024	1 JPY = 0.0154 TOP	1 TOP = 64.9262 JPY
25 Apr 2024	1 JPY = 0.0154 TOP	1 TOP = 65.1112 JPY
26 Apr 2024	1 JPY = 0.0152 TOP	1 TOP = 65.7509 JPY
27 Apr 2024	1 JPY = 0.0151 TOP	1 TOP = 66.276 JPY
28 Apr 2024	1 JPY = 0.0151 TOP	1 TOP = 66.276 JPY
29 Apr 2024	1 JPY = 0.0155 TOP	1 TOP = 64.3439 JPY
30 Apr 2024	1 JPY = 0.0152 TOP	1 TOP = 65.9169 JPY

May 2024

Date	JPY-TOP	TOP-JPY
01 May 2024	1 JPY = 0.0151 TOP	1 TOP = 66.1034 JPY
02 May 2024	1 JPY = 0.0154 TOP	1 TOP = 64.8531 JPY
03 May 2024	1 JPY = 0.0155 TOP	1 TOP = 64.4149 JPY
04 May 2024	1 JPY = 0.0155 TOP	1 TOP = 64.3237 JPY
05 May 2024	1 JPY = 0.0155 TOP	1 TOP = 64.3237 JPY
06 May 2024	1 JPY = 0.0154 TOP	1 TOP = 64.8459 JPY
07 May 2024	1 JPY = 0.0153 TOP	1 TOP = 65.2087 JPY
08 May 2024	1 JPY = 0.0153 TOP	1 TOP = 65.5519 JPY
09 May 2024	1 JPY = 0.0152 TOP	1 TOP = 65.6502 JPY
10 May 2024	1 JPY = 0.0152 TOP	1 TOP = 65.7031 JPY
11 May 2024	1 JPY = 0.0152 TOP	1 TOP = 65.7196 JPY
12 May 2024	1 JPY = 0.0152 TOP	1 TOP = 65.7154 JPY
13 May 2024	1 JPY = 0.0152 TOP	1 TOP = 65.7229 JPY
14 May 2024	1 JPY = 0.0152 TOP	1 TOP = 65.9748 JPY
15 May 2024	1 JPY = 0.0152 TOP	1 TOP = 65.6719 JPY
16 May 2024	1 JPY = 0.0152 TOP	1 TOP = 65.6592 JPY
17 May 2024	1 JPY = 0.0151 TOP	1 TOP = 66.0821 JPY
18 May 2024	1 JPY = 0.0152 TOP	1 TOP = 66.0018 JPY
19 May 2024	1 JPY = 0.0152 TOP	1 TOP = 66.0018 JPY
20 May 2024	1 JPY = 0.0151 TOP	1 TOP = 66.1149 JPY
21 May 2024	1 JPY = 0.0151 TOP	1 TOP = 66.2672 JPY
22 May 2024	1 JPY = 0.0151 TOP	1 TOP = 66.2861 JPY
23 May 2024	1 JPY = 0.0151 TOP	1 TOP = 66.1966 JPY
24 May 2024	1 JPY = 0.0151 TOP	1 TOP = 66.4196 JPY
25 May 2024	1 JPY = 0.0151 TOP	1 TOP = 66.3713 JPY
26 May 2024	1 JPY = 0.0151 TOP	1 TOP = 66.3713 JPY
27 May 2024	1 JPY = 0.0151 TOP	1 TOP = 66.3982 JPY
28 May 2024	1 JPY = 0.015 TOP	1 TOP = 66.4465 JPY
29 May 2024	1 JPY = 0.015 TOP	1 TOP = 66.6669 JPY
30 May 2024	1 JPY = 0.0151 TOP	1 TOP = 66.3866 JPY
31 May 2024	1 JPY = 0.015 TOP	1 TOP = 66.5371 JPY

Jun 2024

Date	JPY-TOP	TOP-JPY
01 Jun 2024	1 JPY = 0.015 TOP	1 TOP = 66.5957 JPY
02 Jun 2024	1 JPY = 0.015 TOP	1 TOP = 66.5957 JPY
03 Jun 2024	1 JPY = 0.015 TOP	1 TOP = 66.4575 JPY
04 Jun 2024	1 JPY = 0.0152 TOP	1 TOP = 65.7366 JPY
05 Jun 2024	1 JPY = 0.0151 TOP	1 TOP = 66.2546 JPY
06 Jun 2024	1 JPY = 0.0151 TOP	1 TOP = 66.3387 JPY
07 Jun 2024	1 JPY = 0.0151 TOP	1 TOP = 66.1343 JPY
08 Jun 2024	1 JPY = 0.015 TOP	1 TOP = 66.6187 JPY
09 Jun 2024	1 JPY = 0.015 TOP	1 TOP = 66.6187 JPY
10 Jun 2024	1 JPY = 0.0151 TOP	1 TOP = 66.3811 JPY
11 Jun 2024	1 JPY = 0.015 TOP	1 TOP = 66.475 JPY
12 Jun 2024	1 JPY = 0.015 TOP	1 TOP = 66.6381 JPY
13 Jun 2024	1 JPY = 0.015 TOP	1 TOP = 66.7919 JPY
14 Jun 2024	1 JPY = 0.015 TOP	1 TOP = 66.6225 JPY
15 Jun 2024	1 JPY = 0.015 TOP	1 TOP = 66.7975 JPY
16 Jun 2024	1 JPY = 0.015 TOP	1 TOP = 66.7975 JPY
17 Jun 2024	1 JPY = 0.015 TOP	1 TOP = 66.8584 JPY
18 Jun 2024	1 JPY = 0.0149 TOP	1 TOP = 66.9553 JPY
19 Jun 2024	1 JPY = 0.0149 TOP	1 TOP = 66.9015 JPY
20 Jun 2024	1 JPY = 0.0149 TOP	1 TOP = 67.1741 JPY
21 Jun 2024	1 JPY = 0.0149 TOP	1 TOP = 67.3258 JPY
22 Jun 2024	1 JPY = 0.0148 TOP	1 TOP = 67.7085 JPY
23 Jun 2024	1 JPY = 0.0148 TOP	1 TOP = 67.7085 JPY
24 Jun 2024	1 JPY = 0.0148 TOP	1 TOP = 67.58 JPY
25 Jun 2024	1 JPY = 0.0148 TOP	1 TOP = 67.5922 JPY
26 Jun 2024	1 JPY = 0.0147 TOP	1 TOP = 67.9233 JPY
27 Jun 2024	1 JPY = 0.0147 TOP	1 TOP = 67.8682 JPY
28 Jun 2024	1 JPY = 0.0147 TOP	1 TOP = 67.9486 JPY
29 Jun 2024	1 JPY = 0.0147 TOP	1 TOP = 68.0616 JPY
30 Jun 2024	1 JPY = 0.0147 TOP	1 TOP = 68.0637 JPY

Jul 2024

Date	JPY-TOP	TOP-JPY
01 Jul 2024	1 JPY = 0.0147 TOP	1 TOP = 68.2227 JPY
02 Jul 2024	1 JPY = 0.0146 TOP	1 TOP = 68.3478 JPY
03 Jul 2024	1 JPY = 0.0146 TOP	1 TOP = 68.5266 JPY
04 Jul 2024	1 JPY = 0.0147 TOP	1 TOP = 68.1429 JPY
05 Jul 2024	1 JPY = 0.0147 TOP	1 TOP = 68.2242 JPY
06 Jul 2024	1 JPY = 0.0147 TOP	1 TOP = 68.2363 JPY
07 Jul 2024	1 JPY = 0.0147 TOP	1 TOP = 68.2363 JPY
08 Jul 2024	1 JPY = 0.0146 TOP	1 TOP = 68.3714 JPY
09 Jul 2024	1 JPY = 0.0146 TOP	1 TOP = 68.4109 JPY
10 Jul 2024	1 JPY = 0.0146 TOP	1 TOP = 68.5638 JPY
11 Jul 2024	1 JPY = 0.0146 TOP	1 TOP = 68.5258 JPY
12 Jul 2024	1 JPY = 0.0148 TOP	1 TOP = 67.3579 JPY
13 Jul 2024	1 JPY = 0.0149 TOP	1 TOP = 66.9843 JPY
14 Jul 2024	1 JPY = 0.0149 TOP	1 TOP = 67.0286 JPY
15 Jul 2024	1 JPY = 0.0149 TOP	1 TOP = 67.1207 JPY
16 Jul 2024	1 JPY = 0.0149 TOP	1 TOP = 67.1776 JPY
17 Jul 2024	1 JPY = 0.0151 TOP	1 TOP = 66.2828 JPY
18 Jul 2024	1 JPY = 0.0151 TOP	1 TOP = 66.324 JPY
19 Jul 2024	1 JPY = 0.015 TOP	1 TOP = 66.6708 JPY
20 Jul 2024	1 JPY = 0.015 TOP	1 TOP = 66.6433 JPY
21 Jul 2024	1 JPY = 0.015 TOP	1 TOP = 66.6244 JPY
22 Jul 2024	1 JPY = 0.0151 TOP	1 TOP = 66.1539 JPY
23 Jul 2024	1 JPY = 0.0152 TOP	1 TOP = 65.846 JPY
24 Jul 2024	1 JPY = 0.0154 TOP	1 TOP = 64.8562 JPY
25 Jul 2024	1 JPY = 0.0156 TOP	1 TOP = 64.2031 JPY
26 Jul 2024	1 JPY = 0.0154 TOP	1 TOP = 64.7968 JPY
27 Jul 2024	1 JPY = 0.0155 TOP	1 TOP = 64.4697 JPY
28 Jul 2024	1 JPY = 0.0155 TOP	1 TOP = 64.4563 JPY
29 Jul 2024	1 JPY = 0.0155 TOP	1 TOP = 64.5548 JPY
30 Jul 2024	1 JPY = 0.0154 TOP	1 TOP = 64.9232 JPY
31 Jul 2024	1 JPY = 0.0159 TOP	1 TOP = 62.9775 JPY

Aug 2024

Date	JPY-TOP	TOP-JPY
01 Aug 2024	1 JPY = 0.0158 TOP	1 TOP = 63.3007 JPY
02 Aug 2024	1 JPY = 0.016 TOP	1 TOP = 62.4975 JPY
03 Aug 2024	1 JPY = 0.0163 TOP	1 TOP = 61.535 JPY
04 Aug 2024	1 JPY = 0.0163 TOP	1 TOP = 61.535 JPY
05 Aug 2024	1 JPY = 0.0167 TOP	1 TOP = 59.7567 JPY
06 Aug 2024	1 JPY = 0.0164 TOP	1 TOP = 60.8969 JPY
07 Aug 2024	1 JPY = 0.0162 TOP	1 TOP = 61.7537 JPY
08 Aug 2024	1 JPY = 0.0163 TOP	1 TOP = 61.4475 JPY
09 Aug 2024	1 JPY = 0.0162 TOP	1 TOP = 61.8759 JPY
10 Aug 2024	1 JPY = 0.0162 TOP	1 TOP = 61.803 JPY
11 Aug 2024	1 JPY = 0.0162 TOP	1 TOP = 61.7895 JPY
12 Aug 2024	1 JPY = 0.0161 TOP	1 TOP = 62.1751 JPY
13 Aug 2024	1 JPY = 0.0161 TOP	1 TOP = 62.2005 JPY
14 Aug 2024	1 JPY = 0.0161 TOP	1 TOP = 62.0969 JPY
15 Aug 2024	1 JPY = 0.0161 TOP	1 TOP = 62.1167 JPY
16 Aug 2024	1 JPY = 0.016 TOP	1 TOP = 62.4015 JPY
17 Aug 2024	1 JPY = 0.0161 TOP	1 TOP = 62.2207 JPY
18 Aug 2024	1 JPY = 0.0161 TOP	1 TOP = 62.2464 JPY
19 Aug 2024	1 JPY = 0.0162 TOP	1 TOP = 61.7815 JPY
20 Aug 2024	1 JPY = 0.0161 TOP	1 TOP = 62.1327 JPY
21 Aug 2024	1 JPY = 0.0161 TOP	1 TOP = 62.0921 JPY
22 Aug 2024	1 JPY = 0.0161 TOP	1 TOP = 62.1911 JPY
23 Aug 2024	1 JPY = 0.0161 TOP	1 TOP = 62.042 JPY
24 Aug 2024	1 JPY = 0.0163 TOP	1 TOP = 61.3535 JPY
25 Aug 2024	1 JPY = 0.0163 TOP	1 TOP = 61.3509 JPY
26 Aug 2024	1 JPY = 0.0162 TOP	1 TOP = 61.5837 JPY
27 Aug 2024	1 JPY = 0.0162 TOP	1 TOP = 61.6644 JPY
28 Aug 2024	1 JPY = 0.0162 TOP	1 TOP = 61.7877 JPY
29 Aug 2024	1 JPY = 0.0162 TOP	1 TOP = 61.78 JPY
30 Aug 2024	1 JPY = 0.0161 TOP	1 TOP = 62.1634 JPY
31 Aug 2024	1 JPY = 0.016 TOP	1 TOP = 62.5104 JPY

Sep 2024

Date	JPY-TOP	TOP-JPY
01 Sep 2024	1 JPY = 0.016 TOP	1 TOP = 62.5192 JPY
02 Sep 2024	1 JPY = 0.0159 TOP	1 TOP = 62.823 JPY
03 Sep 2024	1 JPY = 0.016 TOP	1 TOP = 62.4185 JPY
04 Sep 2024	1 JPY = 0.0162 TOP	1 TOP = 61.7876 JPY
05 Sep 2024	1 JPY = 0.0164 TOP	1 TOP = 61.1583 JPY
06 Sep 2024	1 JPY = 0.0164 TOP	1 TOP = 61.0781 JPY
07 Sep 2024	1 JPY = 0.0165 TOP	1 TOP = 60.7351 JPY
08 Sep 2024	1 JPY = 0.0165 TOP	1 TOP = 60.7351 JPY
09 Sep 2024	1 JPY = 0.0163 TOP	1 TOP = 61.2194 JPY
10 Sep 2024	1 JPY = 0.0165 TOP	1 TOP = 60.758 JPY
11 Sep 2024	1 JPY = 0.0166 TOP	1 TOP = 60.2525 JPY
12 Sep 2024	1 JPY = 0.0165 TOP	1 TOP = 60.5041 JPY
13 Sep 2024	1 JPY = 0.0167 TOP	1 TOP = 59.8462 JPY
14 Sep 2024	1 JPY = 0.0167 TOP	1 TOP = 59.8022 JPY
15 Sep 2024	1 JPY = 0.0167 TOP	1 TOP = 59.8075 JPY
16 Sep 2024	1 JPY = 0.0168 TOP	1 TOP = 59.5352 JPY
17 Sep 2024	1 JPY = 0.0167 TOP	1 TOP = 59.8711 JPY
18 Sep 2024	1 JPY = 0.0166 TOP	1 TOP = 60.4177 JPY
19 Sep 2024	1 JPY = 0.0164 TOP	1 TOP = 60.8533 JPY
20 Sep 2024	1 JPY = 0.0162 TOP	1 TOP = 61.5471 JPY
21 Sep 2024	1 JPY = 0.0163 TOP	1 TOP = 61.4085 JPY
22 Sep 2024	1 JPY = 0.0163 TOP	1 TOP = 61.4085 JPY
23 Sep 2024	1 JPY = 0.0163 TOP	1 TOP = 61.3485 JPY
24 Sep 2024	1 JPY = 0.0163 TOP	1 TOP = 61.4216 JPY
25 Sep 2024	1 JPY = 0.0162 TOP	1 TOP = 61.5951 JPY
26 Sep 2024	1 JPY = 0.0162 TOP	1 TOP = 61.5418 JPY
27 Sep 2024	1 JPY = 0.0164 TOP	1 TOP = 61.095 JPY
28 Sep 2024	1 JPY = 0.0165 TOP	1 TOP = 60.6959 JPY
29 Sep 2024	1 JPY = 0.0165 TOP	1 TOP = 60.6959 JPY
30 Sep 2024	1 JPY = 0.0164 TOP	1 TOP = 60.9357 JPY

Oct 2024

Date	JPY-TOP	TOP-JPY
01 Oct 2024	1 JPY = 0.0163 TOP	1 TOP = 61.4068 JPY
02 Oct 2024	1 JPY = 0.0162 TOP	1 TOP = 61.821 JPY
03 Oct 2024	1 JPY = 0.016 TOP	1 TOP = 62.6402 JPY
04 Oct 2024	1 JPY = 0.016 TOP	1 TOP = 62.5818 JPY
05 Oct 2024	1 JPY = 0.0157 TOP	1 TOP = 63.4955 JPY
06 Oct 2024	1 JPY = 0.0157 TOP	1 TOP = 63.4955 JPY
07 Oct 2024	1 JPY = 0.0158 TOP	1 TOP = 63.2288 JPY
08 Oct 2024	1 JPY = 0.0158 TOP	1 TOP = 63.1754 JPY
09 Oct 2024	1 JPY = 0.0157 TOP	1 TOP = 63.5237 JPY
10 Oct 2024	1 JPY = 0.0157 TOP	1 TOP = 63.6016 JPY
11 Oct 2024	1 JPY = 0.0157 TOP	1 TOP = 63.6036 JPY
12 Oct 2024	1 JPY = 0.0157 TOP	1 TOP = 63.6774 JPY
13 Oct 2024	1 JPY = 0.0158 TOP	1 TOP = 63.1837 JPY
14 Oct 2024	1 JPY = 0.0156 TOP	1 TOP = 63.9118 JPY
15 Oct 2024	1 JPY = 0.0157 TOP	1 TOP = 63.7464 JPY
16 Oct 2024	1 JPY = 0.0157 TOP	1 TOP = 63.7064 JPY
17 Oct 2024	1 JPY = 0.0157 TOP	1 TOP = 63.8621 JPY
18 Oct 2024	1 JPY = 0.0156 TOP	1 TOP = 64.0728 JPY
19 Oct 2024	1 JPY = 0.0157 TOP	1 TOP = 63.8326 JPY
20 Oct 2024	1 JPY = 0.0157 TOP	1 TOP = 63.8326 JPY
21 Oct 2024	1 JPY = 0.0156 TOP	1 TOP = 64.0523 JPY
22 Oct 2024	1 JPY = 0.0155 TOP	1 TOP = 64.3848 JPY
23 Oct 2024	1 JPY = 0.0153 TOP	1 TOP = 65.3278 JPY
24 Oct 2024	1 JPY = 0.0154 TOP	1 TOP = 64.8668 JPY
25 Oct 2024	1 JPY = 0.0154 TOP	1 TOP = 64.8713 JPY
26 Oct 2024	1 JPY = 0.0154 TOP	1 TOP = 65.0206 JPY
27 Oct 2024	1 JPY = 0.0154 TOP	1 TOP = 65.0206 JPY
28 Oct 2024	1 JPY = 0.0153 TOP	1 TOP = 65.2097 JPY
29 Oct 2024	1 JPY = 0.0152 TOP	1 TOP = 65.6681 JPY
30 Oct 2024	1 JPY = 0.0153 TOP	1 TOP = 65.4953 JPY
31 Oct 2024	1 JPY = 0.0153 TOP	1 TOP = 65.2427 JPY

Nov 2024

Date	JPY-TOP	TOP-JPY
01 Nov 2024	1 JPY = 0.0154 TOP	1 TOP = 64.944 JPY
02 Nov 2024	1 JPY = 0.0153 TOP	1 TOP = 65.3366 JPY
03 Nov 2024	1 JPY = 0.0153 TOP	1 TOP = 65.3067 JPY
04 Nov 2024	1 JPY = 0.0154 TOP	1 TOP = 64.8339 JPY
05 Nov 2024	1 JPY = 0.0154 TOP	1 TOP = 65.015 JPY
06 Nov 2024	1 JPY = 0.0152 TOP	1 TOP = 65.8552 JPY
07 Nov 2024	1 JPY = 0.0152 TOP	1 TOP = 65.6071 JPY
08 Nov 2024	1 JPY = 0.0154 TOP	1 TOP = 65.1117 JPY
09 Nov 2024	1 JPY = 0.0153 TOP	1 TOP = 65.1786 JPY
10 Nov 2024	1 JPY = 0.0153 TOP	1 TOP = 65.1786 JPY
11 Nov 2024	1 JPY = 0.0152 TOP	1 TOP = 65.6967 JPY
12 Nov 2024	1 JPY = 0.0152 TOP	1 TOP = 65.8264 JPY
13 Nov 2024	1 JPY = 0.0151 TOP	1 TOP = 66.1699 JPY
14 Nov 2024	1 JPY = 0.015 TOP	1 TOP = 66.5635 JPY
15 Nov 2024	1 JPY = 0.0151 TOP	1 TOP = 66.2588 JPY
16 Nov 2024	1 JPY = 0.0152 TOP	1 TOP = 65.8982 JPY
17 Nov 2024	1 JPY = 0.0152 TOP	1 TOP = 65.8874 JPY
18 Nov 2024	1 JPY = 0.0151 TOP	1 TOP = 66.2737 JPY
19 Nov 2024	1 JPY = 0.0152 TOP	1 TOP = 65.6759 JPY
20 Nov 2024	1 JPY = 0.015 TOP	1 TOP = 66.4763 JPY
21 Nov 2024	1 JPY = 0.0152 TOP	1 TOP = 65.9291 JPY
22 Nov 2024	1 JPY = 0.0152 TOP	1 TOP = 65.9556 JPY
23 Nov 2024	1 JPY = 0.0151 TOP	1 TOP = 66.0818 JPY
24 Nov 2024	1 JPY = 0.0151 TOP	1 TOP = 66.0818 JPY
25 Nov 2024	1 JPY = 0.0152 TOP	1 TOP = 65.7285 JPY
26 Nov 2024	1 JPY = 0.0153 TOP	1 TOP = 65.4022 JPY
27 Nov 2024	1 JPY = 0.0155 TOP	1 TOP = 64.6944 JPY
28 Nov 2024	1 JPY = 0.0154 TOP	1 TOP = 64.7515 JPY
29 Nov 2024	1 JPY = 0.0156 TOP	1 TOP = 64.1389 JPY
30 Nov 2024	1 JPY = 0.0156 TOP	1 TOP = 63.9469 JPY

Dec 2024

Date	JPY-TOP	TOP-JPY
01 Dec 2024	1 JPY = 0.0156 TOP	1 TOP = 63.9469 JPY
02 Dec 2024	1 JPY = 0.0156 TOP	1 TOP = 64.0942 JPY
03 Dec 2024	1 JPY = 0.0157 TOP	1 TOP = 63.8662 JPY
04 Dec 2024	1 JPY = 0.0155 TOP	1 TOP = 64.5313 JPY
05 Dec 2024	1 JPY = 0.0156 TOP	1 TOP = 64.2195 JPY
06 Dec 2024	1 JPY = 0.0156 TOP	1 TOP = 64.2051 JPY
07 Dec 2024	1 JPY = 0.0156 TOP	1 TOP = 64.0557 JPY
08 Dec 2024	1 JPY = 0.0156 TOP	1 TOP = 64.0386 JPY
09 Dec 2024	1 JPY = 0.0155 TOP	1 TOP = 64.442 JPY
10 Dec 2024	1 JPY = 0.0154 TOP	1 TOP = 64.8139 JPY
11 Dec 2024	1 JPY = 0.0153 TOP	1 TOP = 65.1749 JPY
12 Dec 2024	1 JPY = 0.0154 TOP	1 TOP = 64.9919 JPY
13 Dec 2024	1 JPY = 0.0153 TOP	1 TOP = 65.5058 JPY
14 Dec 2024	1 JPY = 0.0152 TOP	1 TOP = 65.5921 JPY
15 Dec 2024	1 JPY = 0.0152 TOP	1 TOP = 65.6952 JPY
16 Dec 2024	1 JPY = 0.0152 TOP	1 TOP = 65.785 JPY
17 Dec 2024	1 JPY = 0.0152 TOP	1 TOP = 65.6799 JPY
18 Dec 2024	1 JPY = 0.0152 TOP	1 TOP = 65.6101 JPY
19 Dec 2024	1 JPY = 0.0149 TOP	1 TOP = 66.9687 JPY
20 Dec 2024	1 JPY = 0.0149 TOP	1 TOP = 66.9275 JPY
21 Dec 2024	1 JPY = 0.015 TOP	1 TOP = 66.7968 JPY
22 Dec 2024	1 JPY = 0.015 TOP	1 TOP = 66.7874 JPY

JPY-TOP and TOP-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News