> JPY-TND and TND-JPY exchange rates - 2025

JPY-TND and TND-JPY exchange rates - 2025

JPY-TND and TND-JPY exchange rates

Check below the exchange rates for JPY-TND and TND-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 0.0207 TND

1 TND = 48.2337 JPY

1Y 2Y 3Y

JPY to TNDTND to JPY

Jan 2025

Date	JPY-TND	TND-JPY
01 Jan 2025	1 JPY = 0.0202 TND	1 TND = 49.5662 JPY
02 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.929 JPY
03 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9236 JPY
04 Jan 2025	1 JPY = 0.0204 TND	1 TND = 49.0425 JPY
05 Jan 2025	1 JPY = 0.0204 TND	1 TND = 49.0743 JPY
06 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9718 JPY
07 Jan 2025	1 JPY = 0.0202 TND	1 TND = 49.5365 JPY
08 Jan 2025	1 JPY = 0.0203 TND	1 TND = 49.3604 JPY
09 Jan 2025	1 JPY = 0.0203 TND	1 TND = 49.1813 JPY
10 Jan 2025	1 JPY = 0.0203 TND	1 TND = 49.2198 JPY
11 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9144 JPY
12 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.929 JPY
13 Jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5571 JPY
14 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9213 JPY
15 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9035 JPY
16 Jan 2025	1 JPY = 0.0207 TND	1 TND = 48.4124 JPY
17 Jan 2025	1 JPY = 0.0207 TND	1 TND = 48.3633 JPY
18 Jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5919 JPY
19 Jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5851 JPY
20 Jan 2025	1 JPY = 0.0206 TND	1 TND = 48.4532 JPY
21 Jan 2025	1 JPY = 0.0205 TND	1 TND = 48.7256 JPY
22 Jan 2025	1 JPY = 0.0204 TND	1 TND = 49.0462 JPY
23 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9253 JPY
24 Jan 2025	1 JPY = 0.0204 TND	1 TND = 49.108 JPY
25 Jan 2025	1 JPY = 0.0204 TND	1 TND = 49.1057 JPY
26 Jan 2025	1 JPY = 0.0204 TND	1 TND = 49.1068 JPY
27 Jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5181 JPY
28 Jan 2025	1 JPY = 0.0205 TND	1 TND = 48.7966 JPY
29 Jan 2025	1 JPY = 0.0206 TND	1 TND = 48.6126 JPY
30 Jan 2025	1 JPY = 0.0207 TND	1 TND = 48.2659 JPY
31 Jan 2025	1 JPY = 0.0206 TND	1 TND = 48.4877 JPY

Feb 2025

Date	JPY-TND	TND-JPY
01 Feb 2025	1 JPY = 0.0206 TND	1 TND = 48.6109 JPY
02 Feb 2025	1 JPY = 0.0206 TND	1 TND = 48.5316 JPY
03 Feb 2025	1 JPY = 0.0209 TND	1 TND = 47.8785 JPY
04 Feb 2025	1 JPY = 0.0207 TND	1 TND = 48.3703 JPY
05 Feb 2025	1 JPY = 0.0208 TND	1 TND = 48.127 JPY
06 Feb 2025	1 JPY = 0.021 TND	1 TND = 47.642 JPY
07 Feb 2025	1 JPY = 0.021 TND	1 TND = 47.6121 JPY
08 Feb 2025	1 JPY = 0.0212 TND	1 TND = 47.1967 JPY
09 Feb 2025	1 JPY = 0.0212 TND	1 TND = 47.1967 JPY
10 Feb 2025	1 JPY = 0.0211 TND	1 TND = 47.4396 JPY
11 Feb 2025	1 JPY = 0.0211 TND	1 TND = 47.5044 JPY
12 Feb 2025	1 JPY = 0.0207 TND	1 TND = 48.2015 JPY
13 Feb 2025	1 JPY = 0.0207 TND	1 TND = 48.3924 JPY
14 Feb 2025	1 JPY = 0.0207 TND	1 TND = 48.2408 JPY
15 Feb 2025	1 JPY = 0.0207 TND	1 TND = 48.2421 JPY
16 Feb 2025	1 JPY = 0.0207 TND	1 TND = 48.2421 JPY
17 Feb 2025	1 JPY = 0.0209 TND	1 TND = 47.7693 JPY
18 Feb 2025	1 JPY = 0.0209 TND	1 TND = 47.874 JPY
19 Feb 2025	1 JPY = 0.0209 TND	1 TND = 47.8103 JPY
20 Feb 2025	1 JPY = 0.0212 TND	1 TND = 47.2302 JPY
21 Feb 2025	1 JPY = 0.021 TND	1 TND = 47.5322 JPY
22 Feb 2025	1 JPY = 0.0212 TND	1 TND = 47.1806 JPY
23 Feb 2025	1 JPY = 0.0212 TND	1 TND = 47.1806 JPY
24 Feb 2025	1 JPY = 0.0212 TND	1 TND = 47.193 JPY
25 Feb 2025	1 JPY = 0.021 TND	1 TND = 47.517 JPY
26 Feb 2025	1 JPY = 0.0211 TND	1 TND = 47.4034 JPY
27 Feb 2025	1 JPY = 0.021 TND	1 TND = 47.5949 JPY
28 Feb 2025	1 JPY = 0.021 TND	1 TND = 47.7046 JPY

Mar 2025

Date	JPY-TND	TND-JPY
01 Mar 2025	1 JPY = 0.021 TND	1 TND = 47.5326 JPY
02 Mar 2025	1 JPY = 0.021 TND	1 TND = 47.57 JPY
03 Mar 2025	1 JPY = 0.0209 TND	1 TND = 47.7464 JPY
04 Mar 2025	1 JPY = 0.0212 TND	1 TND = 47.0858 JPY
05 Mar 2025	1 JPY = 0.0209 TND	1 TND = 47.8783 JPY
06 Mar 2025	1 JPY = 0.021 TND	1 TND = 47.534 JPY
07 Mar 2025	1 JPY = 0.0209 TND	1 TND = 47.8218 JPY
08 Mar 2025	1 JPY = 0.021 TND	1 TND = 47.73 JPY
09 Mar 2025	1 JPY = 0.0209 TND	1 TND = 47.8721 JPY
10 Mar 2025	1 JPY = 0.021 TND	1 TND = 47.6507 JPY
11 Mar 2025	1 JPY = 0.0209 TND	1 TND = 47.7338 JPY
12 Mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2713 JPY
13 Mar 2025	1 JPY = 0.0209 TND	1 TND = 47.9213 JPY
14 Mar 2025	1 JPY = 0.0208 TND	1 TND = 48.14 JPY
15 Mar 2025	1 JPY = 0.0207 TND	1 TND = 48.226 JPY
16 Mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2886 JPY
17 Mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2285 JPY
18 Mar 2025	1 JPY = 0.0206 TND	1 TND = 48.6536 JPY
19 Mar 2025	1 JPY = 0.0206 TND	1 TND = 48.6133 JPY
20 Mar 2025	1 JPY = 0.0208 TND	1 TND = 48.1355 JPY
21 Mar 2025	1 JPY = 0.0208 TND	1 TND = 48.1169 JPY
22 Mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2735 JPY
23 Mar 2025	1 JPY = 0.0207 TND	1 TND = 48.4056 JPY
24 Mar 2025	1 JPY = 0.0206 TND	1 TND = 48.5676 JPY
25 Mar 2025	1 JPY = 0.0207 TND	1 TND = 48.3248 JPY
26 Mar 2025	1 JPY = 0.0207 TND	1 TND = 48.3923 JPY
27 Mar 2025	1 JPY = 0.0206 TND	1 TND = 48.4884 JPY
28 Mar 2025	1 JPY = 0.0207 TND	1 TND = 48.3804 JPY
29 Mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2445 JPY
30 Mar 2025	1 JPY = 0.0208 TND	1 TND = 48.1887 JPY
31 Mar 2025	1 JPY = 0.0208 TND	1 TND = 47.9888 JPY

Apr 2025

Date	JPY-TND	TND-JPY
01 Apr 2025	1 JPY = 0.0208 TND	1 TND = 47.9881 JPY
02 Apr 2025	1 JPY = 0.0208 TND	1 TND = 48.1492 JPY
03 Apr 2025	1 JPY = 0.0212 TND	1 TND = 47.2779 JPY
04 Apr 2025	1 JPY = 0.0209 TND	1 TND = 47.7391 JPY

JPY-TND and TND-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News