> JPY-TJS and TJS-JPY exchange rates - 2024

JPY-TJS and TJS-JPY exchange rates - 2024

JPY-TJS and TJS-JPY exchange rates

Check below the exchange rates for JPY-TJS and TJS-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0712 TJS

1 TJS = 14.037 JPY

1Y 2Y 3Y

JPY to TJSTJS to JPY

Jan 2024

Date	JPY-TJS	TJS-JPY
01 Jan 2024	1 JPY = 0.0778 TJS	1 TJS = 12.8493 JPY
02 Jan 2024	1 JPY = 0.0771 TJS	1 TJS = 12.9714 JPY
03 Jan 2024	1 JPY = 0.0764 TJS	1 TJS = 13.0965 JPY
04 Jan 2024	1 JPY = 0.0759 TJS	1 TJS = 13.1727 JPY
05 Jan 2024	1 JPY = 0.0755 TJS	1 TJS = 13.2411 JPY
06 Jan 2024	1 JPY = 0.0755 TJS	1 TJS = 13.2441 JPY
07 Jan 2024	1 JPY = 0.0755 TJS	1 TJS = 13.2441 JPY
08 Jan 2024	1 JPY = 0.0758 TJS	1 TJS = 13.2007 JPY
09 Jan 2024	1 JPY = 0.076 TJS	1 TJS = 13.1553 JPY
10 Jan 2024	1 JPY = 0.0754 TJS	1 TJS = 13.2631 JPY
11 Jan 2024	1 JPY = 0.0755 TJS	1 TJS = 13.2437 JPY
12 Jan 2024	1 JPY = 0.0752 TJS	1 TJS = 13.2956 JPY
13 Jan 2024	1 JPY = 0.0754 TJS	1 TJS = 13.2664 JPY
14 Jan 2024	1 JPY = 0.0754 TJS	1 TJS = 13.2664 JPY
15 Jan 2024	1 JPY = 0.0748 TJS	1 TJS = 13.3711 JPY
16 Jan 2024	1 JPY = 0.0746 TJS	1 TJS = 13.4029 JPY
17 Jan 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5439 JPY
18 Jan 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5413 JPY
19 Jan 2024	1 JPY = 0.0737 TJS	1 TJS = 13.5679 JPY
20 Jan 2024	1 JPY = 0.0734 TJS	1 TJS = 13.6196 JPY
21 Jan 2024	1 JPY = 0.0734 TJS	1 TJS = 13.6196 JPY
22 Jan 2024	1 JPY = 0.0737 TJS	1 TJS = 13.5631 JPY
23 Jan 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5827 JPY
24 Jan 2024	1 JPY = 0.0743 TJS	1 TJS = 13.4598 JPY
25 Jan 2024	1 JPY = 0.074 TJS	1 TJS = 13.5144 JPY
26 Jan 2024	1 JPY = 0.0738 TJS	1 TJS = 13.551 JPY
27 Jan 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5825 JPY
28 Jan 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5825 JPY
29 Jan 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5779 JPY
30 Jan 2024	1 JPY = 0.0739 TJS	1 TJS = 13.5319 JPY
31 Jan 2024	1 JPY = 0.0739 TJS	1 TJS = 13.5293 JPY

Feb 2024

Date	JPY-TJS	TJS-JPY
01 Feb 2024	1 JPY = 0.0743 TJS	1 TJS = 13.4508 JPY
02 Feb 2024	1 JPY = 0.0745 TJS	1 TJS = 13.4167 JPY
03 Feb 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5784 JPY
04 Feb 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5784 JPY
05 Feb 2024	1 JPY = 0.0735 TJS	1 TJS = 13.5989 JPY
06 Feb 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5787 JPY
07 Feb 2024	1 JPY = 0.0737 TJS	1 TJS = 13.5606 JPY
08 Feb 2024	1 JPY = 0.0733 TJS	1 TJS = 13.6375 JPY
09 Feb 2024	1 JPY = 0.0732 TJS	1 TJS = 13.6555 JPY
10 Feb 2024	1 JPY = 0.0732 TJS	1 TJS = 13.6559 JPY
11 Feb 2024	1 JPY = 0.0732 TJS	1 TJS = 13.6559 JPY
12 Feb 2024	1 JPY = 0.0733 TJS	1 TJS = 13.6473 JPY
13 Feb 2024	1 JPY = 0.0734 TJS	1 TJS = 13.6303 JPY
14 Feb 2024	1 JPY = 0.0727 TJS	1 TJS = 13.7572 JPY
15 Feb 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7121 JPY
16 Feb 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7275 JPY
17 Feb 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7195 JPY
18 Feb 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7246 JPY
19 Feb 2024	1 JPY = 0.073 TJS	1 TJS = 13.691 JPY
20 Feb 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7218 JPY
21 Feb 2024	1 JPY = 0.073 TJS	1 TJS = 13.6894 JPY
22 Feb 2024	1 JPY = 0.0728 TJS	1 TJS = 13.732 JPY
23 Feb 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7283 JPY
24 Feb 2024	1 JPY = 0.0727 TJS	1 TJS = 13.7549 JPY
25 Feb 2024	1 JPY = 0.0727 TJS	1 TJS = 13.7549 JPY
26 Feb 2024	1 JPY = 0.0727 TJS	1 TJS = 13.7487 JPY
27 Feb 2024	1 JPY = 0.073 TJS	1 TJS = 13.7073 JPY
28 Feb 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7265 JPY
29 Feb 2024	1 JPY = 0.073 TJS	1 TJS = 13.6924 JPY

Mar 2024

Date	JPY-TJS	TJS-JPY
01 Mar 2024	1 JPY = 0.0727 TJS	1 TJS = 13.758 JPY
02 Mar 2024	1 JPY = 0.0727 TJS	1 TJS = 13.7526 JPY
03 Mar 2024	1 JPY = 0.0727 TJS	1 TJS = 13.7526 JPY
04 Mar 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7345 JPY
05 Mar 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7333 JPY
06 Mar 2024	1 JPY = 0.0731 TJS	1 TJS = 13.6766 JPY
07 Mar 2024	1 JPY = 0.0741 TJS	1 TJS = 13.5021 JPY
08 Mar 2024	1 JPY = 0.0744 TJS	1 TJS = 13.4441 JPY
09 Mar 2024	1 JPY = 0.0744 TJS	1 TJS = 13.4441 JPY
10 Mar 2024	1 JPY = 0.0744 TJS	1 TJS = 13.4441 JPY
11 Mar 2024	1 JPY = 0.0746 TJS	1 TJS = 13.3991 JPY
12 Mar 2024	1 JPY = 0.074 TJS	1 TJS = 13.5102 JPY
13 Mar 2024	1 JPY = 0.074 TJS	1 TJS = 13.5095 JPY
14 Mar 2024	1 JPY = 0.074 TJS	1 TJS = 13.5087 JPY
15 Mar 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5836 JPY
16 Mar 2024	1 JPY = 0.0735 TJS	1 TJS = 13.6074 JPY
17 Mar 2024	1 JPY = 0.0735 TJS	1 TJS = 13.6074 JPY
18 Mar 2024	1 JPY = 0.0735 TJS	1 TJS = 13.6142 JPY
19 Mar 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7219 JPY
20 Mar 2024	1 JPY = 0.0723 TJS	1 TJS = 13.8403 JPY
21 Mar 2024	1 JPY = 0.0724 TJS	1 TJS = 13.8037 JPY
22 Mar 2024	1 JPY = 0.0724 TJS	1 TJS = 13.8187 JPY
23 Mar 2024	1 JPY = 0.072 TJS	1 TJS = 13.8838 JPY
24 Mar 2024	1 JPY = 0.072 TJS	1 TJS = 13.8838 JPY
25 Mar 2024	1 JPY = 0.0723 TJS	1 TJS = 13.8318 JPY
26 Mar 2024	1 JPY = 0.0723 TJS	1 TJS = 13.823 JPY
27 Mar 2024	1 JPY = 0.0723 TJS	1 TJS = 13.8252 JPY
28 Mar 2024	1 JPY = 0.0724 TJS	1 TJS = 13.8134 JPY
29 Mar 2024	1 JPY = 0.0724 TJS	1 TJS = 13.8216 JPY
30 Mar 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8523 JPY
31 Mar 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8523 JPY

Apr 2024

Date	JPY-TJS	TJS-JPY
01 Apr 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8496 JPY
02 Apr 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8498 JPY
03 Apr 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8566 JPY
04 Apr 2024	1 JPY = 0.072 TJS	1 TJS = 13.8845 JPY
05 Apr 2024	1 JPY = 0.0724 TJS	1 TJS = 13.81 JPY
06 Apr 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8517 JPY
07 Apr 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8517 JPY
08 Apr 2024	1 JPY = 0.0721 TJS	1 TJS = 13.8735 JPY
09 Apr 2024	1 JPY = 0.0721 TJS	1 TJS = 13.8646 JPY
10 Apr 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8521 JPY
11 Apr 2024	1 JPY = 0.0715 TJS	1 TJS = 13.9805 JPY
12 Apr 2024	1 JPY = 0.0714 TJS	1 TJS = 14.005 JPY
13 Apr 2024	1 JPY = 0.0713 TJS	1 TJS = 14.0176 JPY
14 Apr 2024	1 JPY = 0.0712 TJS	1 TJS = 14.0442 JPY
15 Apr 2024	1 JPY = 0.0709 TJS	1 TJS = 14.1096 JPY
16 Apr 2024	1 JPY = 0.0707 TJS	1 TJS = 14.1511 JPY
17 Apr 2024	1 JPY = 0.0706 TJS	1 TJS = 14.1691 JPY
18 Apr 2024	1 JPY = 0.0709 TJS	1 TJS = 14.1133 JPY
19 Apr 2024	1 JPY = 0.0707 TJS	1 TJS = 14.1483 JPY
20 Apr 2024	1 JPY = 0.0705 TJS	1 TJS = 14.1843 JPY
21 Apr 2024	1 JPY = 0.0705 TJS	1 TJS = 14.1843 JPY
22 Apr 2024	1 JPY = 0.0708 TJS	1 TJS = 14.1176 JPY
23 Apr 2024	1 JPY = 0.0705 TJS	1 TJS = 14.179 JPY
24 Apr 2024	1 JPY = 0.0705 TJS	1 TJS = 14.184 JPY
25 Apr 2024	1 JPY = 0.0701 TJS	1 TJS = 14.2586 JPY
26 Apr 2024	1 JPY = 0.0696 TJS	1 TJS = 14.3642 JPY
27 Apr 2024	1 JPY = 0.0693 TJS	1 TJS = 14.4354 JPY
28 Apr 2024	1 JPY = 0.0693 TJS	1 TJS = 14.4354 JPY
29 Apr 2024	1 JPY = 0.0699 TJS	1 TJS = 14.3099 JPY
30 Apr 2024	1 JPY = 0.0696 TJS	1 TJS = 14.3672 JPY

May 2024

Date	JPY-TJS	TJS-JPY
01 May 2024	1 JPY = 0.0692 TJS	1 TJS = 14.458 JPY
02 May 2024	1 JPY = 0.0706 TJS	1 TJS = 14.1628 JPY
03 May 2024	1 JPY = 0.0712 TJS	1 TJS = 14.0419 JPY
04 May 2024	1 JPY = 0.0711 TJS	1 TJS = 14.0556 JPY
05 May 2024	1 JPY = 0.0711 TJS	1 TJS = 14.0556 JPY
06 May 2024	1 JPY = 0.071 TJS	1 TJS = 14.0787 JPY
07 May 2024	1 JPY = 0.0705 TJS	1 TJS = 14.1818 JPY
08 May 2024	1 JPY = 0.0701 TJS	1 TJS = 14.256 JPY
09 May 2024	1 JPY = 0.0701 TJS	1 TJS = 14.2751 JPY
10 May 2024	1 JPY = 0.0701 TJS	1 TJS = 14.2632 JPY
11 May 2024	1 JPY = 0.0701 TJS	1 TJS = 14.2667 JPY
12 May 2024	1 JPY = 0.07 TJS	1 TJS = 14.2781 JPY
13 May 2024	1 JPY = 0.07 TJS	1 TJS = 14.2948 JPY
14 May 2024	1 JPY = 0.0697 TJS	1 TJS = 14.3395 JPY
15 May 2024	1 JPY = 0.07 TJS	1 TJS = 14.2928 JPY
16 May 2024	1 JPY = 0.0701 TJS	1 TJS = 14.2669 JPY
17 May 2024	1 JPY = 0.0695 TJS	1 TJS = 14.3932 JPY
18 May 2024	1 JPY = 0.0692 TJS	1 TJS = 14.4501 JPY
19 May 2024	1 JPY = 0.0692 TJS	1 TJS = 14.4501 JPY
20 May 2024	1 JPY = 0.0697 TJS	1 TJS = 14.352 JPY
21 May 2024	1 JPY = 0.0691 TJS	1 TJS = 14.4697 JPY
22 May 2024	1 JPY = 0.0689 TJS	1 TJS = 14.5094 JPY
23 May 2024	1 JPY = 0.0688 TJS	1 TJS = 14.5379 JPY
24 May 2024	1 JPY = 0.0687 TJS	1 TJS = 14.5637 JPY
25 May 2024	1 JPY = 0.0686 TJS	1 TJS = 14.5769 JPY
26 May 2024	1 JPY = 0.0686 TJS	1 TJS = 14.5769 JPY
27 May 2024	1 JPY = 0.0688 TJS	1 TJS = 14.538 JPY
28 May 2024	1 JPY = 0.0684 TJS	1 TJS = 14.6287 JPY
29 May 2024	1 JPY = 0.0683 TJS	1 TJS = 14.6463 JPY
30 May 2024	1 JPY = 0.0684 TJS	1 TJS = 14.6204 JPY
31 May 2024	1 JPY = 0.0682 TJS	1 TJS = 14.6563 JPY

Jun 2024

Date	JPY-TJS	TJS-JPY
01 Jun 2024	1 JPY = 0.0681 TJS	1 TJS = 14.6736 JPY
02 Jun 2024	1 JPY = 0.0681 TJS	1 TJS = 14.6736 JPY
03 Jun 2024	1 JPY = 0.0684 TJS	1 TJS = 14.6213 JPY
04 Jun 2024	1 JPY = 0.0692 TJS	1 TJS = 14.452 JPY
05 Jun 2024	1 JPY = 0.0686 TJS	1 TJS = 14.584 JPY
06 Jun 2024	1 JPY = 0.0686 TJS	1 TJS = 14.5748 JPY
07 Jun 2024	1 JPY = 0.069 TJS	1 TJS = 14.4956 JPY
08 Jun 2024	1 JPY = 0.0689 TJS	1 TJS = 14.5041 JPY
09 Jun 2024	1 JPY = 0.0689 TJS	1 TJS = 14.5041 JPY
10 Jun 2024	1 JPY = 0.0679 TJS	1 TJS = 14.7187 JPY
11 Jun 2024	1 JPY = 0.0683 TJS	1 TJS = 14.6426 JPY
12 Jun 2024	1 JPY = 0.0677 TJS	1 TJS = 14.7623 JPY
13 Jun 2024	1 JPY = 0.0685 TJS	1 TJS = 14.595 JPY
14 Jun 2024	1 JPY = 0.0681 TJS	1 TJS = 14.6827 JPY
15 Jun 2024	1 JPY = 0.0678 TJS	1 TJS = 14.7529 JPY
16 Jun 2024	1 JPY = 0.0678 TJS	1 TJS = 14.7529 JPY
17 Jun 2024	1 JPY = 0.0682 TJS	1 TJS = 14.6674 JPY
18 Jun 2024	1 JPY = 0.0677 TJS	1 TJS = 14.7742 JPY
19 Jun 2024	1 JPY = 0.067 TJS	1 TJS = 14.9343 JPY
20 Jun 2024	1 JPY = 0.0671 TJS	1 TJS = 14.9107 JPY
21 Jun 2024	1 JPY = 0.0669 TJS	1 TJS = 14.9481 JPY
22 Jun 2024	1 JPY = 0.0664 TJS	1 TJS = 15.0624 JPY
23 Jun 2024	1 JPY = 0.0664 TJS	1 TJS = 15.0624 JPY
24 Jun 2024	1 JPY = 0.0671 TJS	1 TJS = 14.893 JPY
25 Jun 2024	1 JPY = 0.067 TJS	1 TJS = 14.9171 JPY
26 Jun 2024	1 JPY = 0.0664 TJS	1 TJS = 15.0538 JPY
27 Jun 2024	1 JPY = 0.0664 TJS	1 TJS = 15.0597 JPY
28 Jun 2024	1 JPY = 0.0665 TJS	1 TJS = 15.0445 JPY
29 Jun 2024	1 JPY = 0.0664 TJS	1 TJS = 15.0696 JPY
30 Jun 2024	1 JPY = 0.0663 TJS	1 TJS = 15.085 JPY

Jul 2024

Date	JPY-TJS	TJS-JPY
01 Jul 2024	1 JPY = 0.0661 TJS	1 TJS = 15.1234 JPY
02 Jul 2024	1 JPY = 0.0659 TJS	1 TJS = 15.1697 JPY
03 Jul 2024	1 JPY = 0.0661 TJS	1 TJS = 15.1251 JPY
04 Jul 2024	1 JPY = 0.0661 TJS	1 TJS = 15.1199 JPY
05 Jul 2024	1 JPY = 0.0663 TJS	1 TJS = 15.0869 JPY
06 Jul 2024	1 JPY = 0.0661 TJS	1 TJS = 15.1297 JPY
07 Jul 2024	1 JPY = 0.0661 TJS	1 TJS = 15.1297 JPY
08 Jul 2024	1 JPY = 0.0662 TJS	1 TJS = 15.1146 JPY
09 Jul 2024	1 JPY = 0.0661 TJS	1 TJS = 15.1195 JPY
10 Jul 2024	1 JPY = 0.0659 TJS	1 TJS = 15.1654 JPY
11 Jul 2024	1 JPY = 0.0659 TJS	1 TJS = 15.1718 JPY
12 Jul 2024	1 JPY = 0.0671 TJS	1 TJS = 14.9058 JPY
13 Jul 2024	1 JPY = 0.0675 TJS	1 TJS = 14.8231 JPY
14 Jul 2024	1 JPY = 0.0672 TJS	1 TJS = 14.8738 JPY
15 Jul 2024	1 JPY = 0.0674 TJS	1 TJS = 14.83 JPY
16 Jul 2024	1 JPY = 0.0673 TJS	1 TJS = 14.8667 JPY
17 Jul 2024	1 JPY = 0.068 TJS	1 TJS = 14.7014 JPY
18 Jul 2024	1 JPY = 0.068 TJS	1 TJS = 14.7039 JPY
19 Jul 2024	1 JPY = 0.0675 TJS	1 TJS = 14.8193 JPY
20 Jul 2024	1 JPY = 0.0675 TJS	1 TJS = 14.818 JPY
21 Jul 2024	1 JPY = 0.0675 TJS	1 TJS = 14.8139 JPY
22 Jul 2024	1 JPY = 0.0679 TJS	1 TJS = 14.7275 JPY
23 Jul 2024	1 JPY = 0.0681 TJS	1 TJS = 14.6765 JPY
24 Jul 2024	1 JPY = 0.0691 TJS	1 TJS = 14.4695 JPY
25 Jul 2024	1 JPY = 0.0696 TJS	1 TJS = 14.3721 JPY
26 Jul 2024	1 JPY = 0.0686 TJS	1 TJS = 14.5813 JPY
27 Jul 2024	1 JPY = 0.0688 TJS	1 TJS = 14.5281 JPY
28 Jul 2024	1 JPY = 0.0688 TJS	1 TJS = 14.525 JPY
29 Jul 2024	1 JPY = 0.069 TJS	1 TJS = 14.5013 JPY
30 Jul 2024	1 JPY = 0.0683 TJS	1 TJS = 14.633 JPY
31 Jul 2024	1 JPY = 0.0705 TJS	1 TJS = 14.179 JPY

Aug 2024

Date	JPY-TJS	TJS-JPY
01 Aug 2024	1 JPY = 0.0703 TJS	1 TJS = 14.2272 JPY
02 Aug 2024	1 JPY = 0.071 TJS	1 TJS = 14.087 JPY
03 Aug 2024	1 JPY = 0.0715 TJS	1 TJS = 13.9884 JPY
04 Aug 2024	1 JPY = 0.0715 TJS	1 TJS = 13.9884 JPY
05 Aug 2024	1 JPY = 0.0742 TJS	1 TJS = 13.485 JPY
06 Aug 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7433 JPY
07 Aug 2024	1 JPY = 0.072 TJS	1 TJS = 13.8817 JPY
08 Aug 2024	1 JPY = 0.0721 TJS	1 TJS = 13.8738 JPY
09 Aug 2024	1 JPY = 0.0718 TJS	1 TJS = 13.9244 JPY
10 Aug 2024	1 JPY = 0.0719 TJS	1 TJS = 13.908 JPY
11 Aug 2024	1 JPY = 0.0718 TJS	1 TJS = 13.9209 JPY
12 Aug 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9172 JPY
13 Aug 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9038 JPY
14 Aug 2024	1 JPY = 0.0723 TJS	1 TJS = 13.8265 JPY
15 Aug 2024	1 JPY = 0.0721 TJS	1 TJS = 13.86 JPY
16 Aug 2024	1 JPY = 0.072 TJS	1 TJS = 13.8968 JPY
17 Aug 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9109 JPY
18 Aug 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9167 JPY
19 Aug 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7237 JPY
20 Aug 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7436 JPY
21 Aug 2024	1 JPY = 0.073 TJS	1 TJS = 13.692 JPY
22 Aug 2024	1 JPY = 0.073 TJS	1 TJS = 13.6921 JPY
23 Aug 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7312 JPY
24 Aug 2024	1 JPY = 0.073 TJS	1 TJS = 13.69 JPY
25 Aug 2024	1 JPY = 0.073 TJS	1 TJS = 13.6894 JPY
26 Aug 2024	1 JPY = 0.0739 TJS	1 TJS = 13.5356 JPY
27 Aug 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5552 JPY
28 Aug 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5474 JPY
29 Aug 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5494 JPY
30 Aug 2024	1 JPY = 0.0734 TJS	1 TJS = 13.6227 JPY
31 Aug 2024	1 JPY = 0.073 TJS	1 TJS = 13.6987 JPY

Sep 2024

Date	JPY-TJS	TJS-JPY
01 Sep 2024	1 JPY = 0.0731 TJS	1 TJS = 13.6806 JPY
02 Sep 2024	1 JPY = 0.0726 TJS	1 TJS = 13.7742 JPY
03 Sep 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7162 JPY
04 Sep 2024	1 JPY = 0.0735 TJS	1 TJS = 13.6058 JPY
05 Sep 2024	1 JPY = 0.0741 TJS	1 TJS = 13.4868 JPY
06 Sep 2024	1 JPY = 0.0744 TJS	1 TJS = 13.4388 JPY
07 Sep 2024	1 JPY = 0.0749 TJS	1 TJS = 13.3501 JPY
08 Sep 2024	1 JPY = 0.0749 TJS	1 TJS = 13.3501 JPY
09 Sep 2024	1 JPY = 0.0742 TJS	1 TJS = 13.4684 JPY
10 Sep 2024	1 JPY = 0.0744 TJS	1 TJS = 13.4344 JPY
11 Sep 2024	1 JPY = 0.0751 TJS	1 TJS = 13.3137 JPY
12 Sep 2024	1 JPY = 0.0749 TJS	1 TJS = 13.3587 JPY
13 Sep 2024	1 JPY = 0.0755 TJS	1 TJS = 13.2435 JPY
14 Sep 2024	1 JPY = 0.0756 TJS	1 TJS = 13.2316 JPY
15 Sep 2024	1 JPY = 0.0756 TJS	1 TJS = 13.2328 JPY
16 Sep 2024	1 JPY = 0.0761 TJS	1 TJS = 13.1415 JPY
17 Sep 2024	1 JPY = 0.0757 TJS	1 TJS = 13.2061 JPY
18 Sep 2024	1 JPY = 0.075 TJS	1 TJS = 13.3265 JPY
19 Sep 2024	1 JPY = 0.0744 TJS	1 TJS = 13.4338 JPY
20 Sep 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5567 JPY
21 Sep 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5513 JPY
22 Sep 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5513 JPY
23 Sep 2024	1 JPY = 0.0739 TJS	1 TJS = 13.5268 JPY
24 Sep 2024	1 JPY = 0.0739 TJS	1 TJS = 13.5286 JPY
25 Sep 2024	1 JPY = 0.0738 TJS	1 TJS = 13.551 JPY
26 Sep 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5512 JPY
27 Sep 2024	1 JPY = 0.0743 TJS	1 TJS = 13.4502 JPY
28 Sep 2024	1 JPY = 0.0748 TJS	1 TJS = 13.3623 JPY
29 Sep 2024	1 JPY = 0.0748 TJS	1 TJS = 13.3623 JPY
30 Sep 2024	1 JPY = 0.0746 TJS	1 TJS = 13.4032 JPY

Oct 2024

Date	JPY-TJS	TJS-JPY
01 Oct 2024	1 JPY = 0.074 TJS	1 TJS = 13.5158 JPY
02 Oct 2024	1 JPY = 0.0734 TJS	1 TJS = 13.6262 JPY
03 Oct 2024	1 JPY = 0.0726 TJS	1 TJS = 13.7829 JPY
04 Oct 2024	1 JPY = 0.0726 TJS	1 TJS = 13.7674 JPY
05 Oct 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9066 JPY
06 Oct 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9066 JPY
07 Oct 2024	1 JPY = 0.0718 TJS	1 TJS = 13.9251 JPY
08 Oct 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9029 JPY
09 Oct 2024	1 JPY = 0.0717 TJS	1 TJS = 13.9499 JPY
10 Oct 2024	1 JPY = 0.0715 TJS	1 TJS = 13.9819 JPY
11 Oct 2024	1 JPY = 0.0716 TJS	1 TJS = 13.9659 JPY
12 Oct 2024	1 JPY = 0.0714 TJS	1 TJS = 14.0084 JPY
13 Oct 2024	1 JPY = 0.0715 TJS	1 TJS = 13.9821 JPY
14 Oct 2024	1 JPY = 0.0712 TJS	1 TJS = 14.0525 JPY
15 Oct 2024	1 JPY = 0.0712 TJS	1 TJS = 14.0418 JPY
16 Oct 2024	1 JPY = 0.0714 TJS	1 TJS = 14.0119 JPY
17 Oct 2024	1 JPY = 0.0712 TJS	1 TJS = 14.0542 JPY
18 Oct 2024	1 JPY = 0.0711 TJS	1 TJS = 14.0695 JPY
19 Oct 2024	1 JPY = 0.0711 TJS	1 TJS = 14.0588 JPY
20 Oct 2024	1 JPY = 0.0711 TJS	1 TJS = 14.0588 JPY
21 Oct 2024	1 JPY = 0.071 TJS	1 TJS = 14.0822 JPY
22 Oct 2024	1 JPY = 0.0704 TJS	1 TJS = 14.1976 JPY
23 Oct 2024	1 JPY = 0.0696 TJS	1 TJS = 14.3695 JPY
24 Oct 2024	1 JPY = 0.0702 TJS	1 TJS = 14.2506 JPY
25 Oct 2024	1 JPY = 0.07 TJS	1 TJS = 14.2762 JPY
26 Oct 2024	1 JPY = 0.07 TJS	1 TJS = 14.2788 JPY
27 Oct 2024	1 JPY = 0.07 TJS	1 TJS = 14.2788 JPY
28 Oct 2024	1 JPY = 0.0697 TJS	1 TJS = 14.3487 JPY
29 Oct 2024	1 JPY = 0.0693 TJS	1 TJS = 14.4394 JPY
30 Oct 2024	1 JPY = 0.0694 TJS	1 TJS = 14.4053 JPY
31 Oct 2024	1 JPY = 0.0697 TJS	1 TJS = 14.356 JPY

Nov 2024

Date	JPY-TJS	TJS-JPY
01 Nov 2024	1 JPY = 0.0699 TJS	1 TJS = 14.3066 JPY
02 Nov 2024	1 JPY = 0.0695 TJS	1 TJS = 14.393 JPY
03 Nov 2024	1 JPY = 0.0694 TJS	1 TJS = 14.4069 JPY
04 Nov 2024	1 JPY = 0.0702 TJS	1 TJS = 14.2485 JPY
05 Nov 2024	1 JPY = 0.07 TJS	1 TJS = 14.2945 JPY
06 Nov 2024	1 JPY = 0.069 TJS	1 TJS = 14.4837 JPY
07 Nov 2024	1 JPY = 0.0692 TJS	1 TJS = 14.4595 JPY
08 Nov 2024	1 JPY = 0.0697 TJS	1 TJS = 14.3386 JPY
09 Nov 2024	1 JPY = 0.07 TJS	1 TJS = 14.2808 JPY
10 Nov 2024	1 JPY = 0.07 TJS	1 TJS = 14.2808 JPY
11 Nov 2024	1 JPY = 0.0692 TJS	1 TJS = 14.46 JPY
12 Nov 2024	1 JPY = 0.069 TJS	1 TJS = 14.496 JPY
13 Nov 2024	1 JPY = 0.0688 TJS	1 TJS = 14.5349 JPY
14 Nov 2024	1 JPY = 0.0684 TJS	1 TJS = 14.6267 JPY
15 Nov 2024	1 JPY = 0.0687 TJS	1 TJS = 14.5479 JPY
16 Nov 2024	1 JPY = 0.0693 TJS	1 TJS = 14.4349 JPY
17 Nov 2024	1 JPY = 0.0693 TJS	1 TJS = 14.4326 JPY
18 Nov 2024	1 JPY = 0.0686 TJS	1 TJS = 14.5807 JPY
19 Nov 2024	1 JPY = 0.0691 TJS	1 TJS = 14.4691 JPY
20 Nov 2024	1 JPY = 0.0684 TJS	1 TJS = 14.618 JPY
21 Nov 2024	1 JPY = 0.069 TJS	1 TJS = 14.4992 JPY
22 Nov 2024	1 JPY = 0.069 TJS	1 TJS = 14.4937 JPY
23 Nov 2024	1 JPY = 0.0688 TJS	1 TJS = 14.5363 JPY
24 Nov 2024	1 JPY = 0.0688 TJS	1 TJS = 14.5363 JPY
25 Nov 2024	1 JPY = 0.0693 TJS	1 TJS = 14.4381 JPY
26 Nov 2024	1 JPY = 0.0696 TJS	1 TJS = 14.3776 JPY
27 Nov 2024	1 JPY = 0.0708 TJS	1 TJS = 14.1213 JPY
28 Nov 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9154 JPY
29 Nov 2024	1 JPY = 0.0726 TJS	1 TJS = 13.7729 JPY
30 Nov 2024	1 JPY = 0.0726 TJS	1 TJS = 13.7662 JPY

Dec 2024

Date	JPY-TJS	TJS-JPY
01 Dec 2024	1 JPY = 0.0726 TJS	1 TJS = 13.7662 JPY
02 Dec 2024	1 JPY = 0.0726 TJS	1 TJS = 13.7777 JPY
03 Dec 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7142 JPY
04 Dec 2024	1 JPY = 0.0723 TJS	1 TJS = 13.8376 JPY
05 Dec 2024	1 JPY = 0.0727 TJS	1 TJS = 13.758 JPY
06 Dec 2024	1 JPY = 0.0725 TJS	1 TJS = 13.7921 JPY
07 Dec 2024	1 JPY = 0.0727 TJS	1 TJS = 13.7485 JPY
08 Dec 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7448 JPY
09 Dec 2024	1 JPY = 0.0723 TJS	1 TJS = 13.8382 JPY
10 Dec 2024	1 JPY = 0.0718 TJS	1 TJS = 13.9195 JPY
11 Dec 2024	1 JPY = 0.0715 TJS	1 TJS = 13.9811 JPY
12 Dec 2024	1 JPY = 0.0717 TJS	1 TJS = 13.9556 JPY
13 Dec 2024	1 JPY = 0.0712 TJS	1 TJS = 14.0497 JPY
14 Dec 2024	1 JPY = 0.071 TJS	1 TJS = 14.0866 JPY
15 Dec 2024	1 JPY = 0.0709 TJS	1 TJS = 14.1088 JPY
16 Dec 2024	1 JPY = 0.0707 TJS	1 TJS = 14.1448 JPY
17 Dec 2024	1 JPY = 0.071 TJS	1 TJS = 14.0789 JPY
18 Dec 2024	1 JPY = 0.0709 TJS	1 TJS = 14.1103 JPY
19 Dec 2024	1 JPY = 0.0695 TJS	1 TJS = 14.3894 JPY
20 Dec 2024	1 JPY = 0.0698 TJS	1 TJS = 14.3325 JPY
21 Dec 2024	1 JPY = 0.0696 TJS	1 TJS = 14.358 JPY
22 Dec 2024	1 JPY = 0.0697 TJS	1 TJS = 14.3559 JPY

JPY-TJS and TJS-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News