currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-THB and THB-JPY exchange rates - 2024

JPY-THB and THB-JPY exchange rates - 2024

JPY-THB and THB-JPY exchange rates

Check below the exchange rates for JPY-THB and THB-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JPY = 0.2343 THB
1 THB = 4.2677 JPY
1Y 2Y 3Y

Jan 2024

DateJPY-THBTHB-JPY
01 Jan 2024 1 JPY = 0.2438 THB 1 THB = 4.1021 JPY
02 Jan 2024 1 JPY = 0.2414 THB 1 THB = 4.1425 JPY
03 Jan 2024 1 JPY = 0.2409 THB 1 THB = 4.1504 JPY
04 Jan 2024 1 JPY = 0.2391 THB 1 THB = 4.1827 JPY
05 Jan 2024 1 JPY = 0.2397 THB 1 THB = 4.1727 JPY
06 Jan 2024 1 JPY = 0.2397 THB 1 THB = 4.1717 JPY
07 Jan 2024 1 JPY = 0.2397 THB 1 THB = 4.1717 JPY
08 Jan 2024 1 JPY = 0.2424 THB 1 THB = 4.1256 JPY
09 Jan 2024 1 JPY = 0.2427 THB 1 THB = 4.1196 JPY
10 Jan 2024 1 JPY = 0.2411 THB 1 THB = 4.1471 JPY
11 Jan 2024 1 JPY = 0.2408 THB 1 THB = 4.1529 JPY
12 Jan 2024 1 JPY = 0.2415 THB 1 THB = 4.1411 JPY
13 Jan 2024 1 JPY = 0.2413 THB 1 THB = 4.1449 JPY
14 Jan 2024 1 JPY = 0.2413 THB 1 THB = 4.1449 JPY
15 Jan 2024 1 JPY = 0.2397 THB 1 THB = 4.1717 JPY
16 Jan 2024 1 JPY = 0.2412 THB 1 THB = 4.1457 JPY
17 Jan 2024 1 JPY = 0.2404 THB 1 THB = 4.1591 JPY
18 Jan 2024 1 JPY = 0.2405 THB 1 THB = 4.1578 JPY
19 Jan 2024 1 JPY = 0.2394 THB 1 THB = 4.1763 JPY
20 Jan 2024 1 JPY = 0.2397 THB 1 THB = 4.1725 JPY
21 Jan 2024 1 JPY = 0.2397 THB 1 THB = 4.1725 JPY
22 Jan 2024 1 JPY = 0.241 THB 1 THB = 4.1498 JPY
23 Jan 2024 1 JPY = 0.2412 THB 1 THB = 4.1459 JPY
24 Jan 2024 1 JPY = 0.242 THB 1 THB = 4.1315 JPY
25 Jan 2024 1 JPY = 0.242 THB 1 THB = 4.132 JPY
26 Jan 2024 1 JPY = 0.2408 THB 1 THB = 4.1531 JPY
27 Jan 2024 1 JPY = 0.2404 THB 1 THB = 4.159 JPY
28 Jan 2024 1 JPY = 0.2404 THB 1 THB = 4.159 JPY
29 Jan 2024 1 JPY = 0.2403 THB 1 THB = 4.1612 JPY
30 Jan 2024 1 JPY = 0.2399 THB 1 THB = 4.1682 JPY
31 Jan 2024 1 JPY = 0.2401 THB 1 THB = 4.165 JPY

Feb 2024

DateJPY-THBTHB-JPY
01 Feb 2024 1 JPY = 0.2417 THB 1 THB = 4.1377 JPY
02 Feb 2024 1 JPY = 0.2402 THB 1 THB = 4.1639 JPY
03 Feb 2024 1 JPY = 0.2389 THB 1 THB = 4.1866 JPY
04 Feb 2024 1 JPY = 0.2389 THB 1 THB = 4.1866 JPY
05 Feb 2024 1 JPY = 0.241 THB 1 THB = 4.1496 JPY
06 Feb 2024 1 JPY = 0.2398 THB 1 THB = 4.1696 JPY
07 Feb 2024 1 JPY = 0.2404 THB 1 THB = 4.1601 JPY
08 Feb 2024 1 JPY = 0.2406 THB 1 THB = 4.1571 JPY
09 Feb 2024 1 JPY = 0.2404 THB 1 THB = 4.1594 JPY
10 Feb 2024 1 JPY = 0.2405 THB 1 THB = 4.1583 JPY
11 Feb 2024 1 JPY = 0.2405 THB 1 THB = 4.1583 JPY
12 Feb 2024 1 JPY = 0.2405 THB 1 THB = 4.1576 JPY
13 Feb 2024 1 JPY = 0.2391 THB 1 THB = 4.1829 JPY
14 Feb 2024 1 JPY = 0.2403 THB 1 THB = 4.1608 JPY
15 Feb 2024 1 JPY = 0.2409 THB 1 THB = 4.1517 JPY
16 Feb 2024 1 JPY = 0.2399 THB 1 THB = 4.1692 JPY
17 Feb 2024 1 JPY = 0.238 THB 1 THB = 4.2022 JPY
18 Feb 2024 1 JPY = 0.238 THB 1 THB = 4.2022 JPY
19 Feb 2024 1 JPY = 0.2403 THB 1 THB = 4.1609 JPY
20 Feb 2024 1 JPY = 0.24 THB 1 THB = 4.1665 JPY
21 Feb 2024 1 JPY = 0.2391 THB 1 THB = 4.1821 JPY
22 Feb 2024 1 JPY = 0.2388 THB 1 THB = 4.1875 JPY
23 Feb 2024 1 JPY = 0.2393 THB 1 THB = 4.1789 JPY
24 Feb 2024 1 JPY = 0.2388 THB 1 THB = 4.1882 JPY
25 Feb 2024 1 JPY = 0.2388 THB 1 THB = 4.1882 JPY
26 Feb 2024 1 JPY = 0.2382 THB 1 THB = 4.1974 JPY
27 Feb 2024 1 JPY = 0.2388 THB 1 THB = 4.1881 JPY
28 Feb 2024 1 JPY = 0.239 THB 1 THB = 4.1842 JPY
29 Feb 2024 1 JPY = 0.2393 THB 1 THB = 4.1783 JPY

Mar 2024

DateJPY-THBTHB-JPY
01 Mar 2024 1 JPY = 0.2388 THB 1 THB = 4.1874 JPY
02 Mar 2024 1 JPY = 0.2376 THB 1 THB = 4.208 JPY
03 Mar 2024 1 JPY = 0.2376 THB 1 THB = 4.208 JPY
04 Mar 2024 1 JPY = 0.2381 THB 1 THB = 4.1992 JPY
05 Mar 2024 1 JPY = 0.2384 THB 1 THB = 4.1941 JPY
06 Mar 2024 1 JPY = 0.2388 THB 1 THB = 4.1884 JPY
07 Mar 2024 1 JPY = 0.2406 THB 1 THB = 4.156 JPY
08 Mar 2024 1 JPY = 0.2409 THB 1 THB = 4.1517 JPY
09 Mar 2024 1 JPY = 0.2405 THB 1 THB = 4.1579 JPY
10 Mar 2024 1 JPY = 0.2405 THB 1 THB = 4.1579 JPY
11 Mar 2024 1 JPY = 0.2413 THB 1 THB = 4.1449 JPY
12 Mar 2024 1 JPY = 0.2415 THB 1 THB = 4.1408 JPY
13 Mar 2024 1 JPY = 0.2413 THB 1 THB = 4.145 JPY
14 Mar 2024 1 JPY = 0.2413 THB 1 THB = 4.145 JPY
15 Mar 2024 1 JPY = 0.241 THB 1 THB = 4.1485 JPY
16 Mar 2024 1 JPY = 0.2405 THB 1 THB = 4.1586 JPY
17 Mar 2024 1 JPY = 0.2405 THB 1 THB = 4.1586 JPY
18 Mar 2024 1 JPY = 0.2412 THB 1 THB = 4.1466 JPY
19 Mar 2024 1 JPY = 0.2396 THB 1 THB = 4.1731 JPY
20 Mar 2024 1 JPY = 0.2385 THB 1 THB = 4.1931 JPY
21 Mar 2024 1 JPY = 0.2386 THB 1 THB = 4.1906 JPY
22 Mar 2024 1 JPY = 0.2402 THB 1 THB = 4.1634 JPY
23 Mar 2024 1 JPY = 0.2395 THB 1 THB = 4.1747 JPY
24 Mar 2024 1 JPY = 0.2395 THB 1 THB = 4.1747 JPY
25 Mar 2024 1 JPY = 0.2403 THB 1 THB = 4.1617 JPY
26 Mar 2024 1 JPY = 0.2398 THB 1 THB = 4.1709 JPY
27 Mar 2024 1 JPY = 0.2408 THB 1 THB = 4.1534 JPY
28 Mar 2024 1 JPY = 0.2411 THB 1 THB = 4.148 JPY
29 Mar 2024 1 JPY = 0.2403 THB 1 THB = 4.1609 JPY
30 Mar 2024 1 JPY = 0.241 THB 1 THB = 4.1495 JPY
31 Mar 2024 1 JPY = 0.241 THB 1 THB = 4.1495 JPY

Apr 2024

DateJPY-THBTHB-JPY
01 Apr 2024 1 JPY = 0.2409 THB 1 THB = 4.1505 JPY
02 Apr 2024 1 JPY = 0.2415 THB 1 THB = 4.1403 JPY
03 Apr 2024 1 JPY = 0.2418 THB 1 THB = 4.1349 JPY
04 Apr 2024 1 JPY = 0.242 THB 1 THB = 4.1315 JPY
05 Apr 2024 1 JPY = 0.2421 THB 1 THB = 4.1297 JPY
06 Apr 2024 1 JPY = 0.2409 THB 1 THB = 4.1512 JPY
07 Apr 2024 1 JPY = 0.2409 THB 1 THB = 4.1512 JPY
08 Apr 2024 1 JPY = 0.2417 THB 1 THB = 4.1381 JPY
09 Apr 2024 1 JPY = 0.2395 THB 1 THB = 4.1746 JPY
10 Apr 2024 1 JPY = 0.2396 THB 1 THB = 4.1739 JPY
11 Apr 2024 1 JPY = 0.2387 THB 1 THB = 4.1898 JPY
12 Apr 2024 1 JPY = 0.2381 THB 1 THB = 4.2003 JPY
13 Apr 2024 1 JPY = 0.2392 THB 1 THB = 4.1809 JPY
14 Apr 2024 1 JPY = 0.2392 THB 1 THB = 4.1809 JPY
15 Apr 2024 1 JPY = 0.2385 THB 1 THB = 4.1925 JPY
16 Apr 2024 1 JPY = 0.2367 THB 1 THB = 4.2242 JPY
17 Apr 2024 1 JPY = 0.238 THB 1 THB = 4.2009 JPY
18 Apr 2024 1 JPY = 0.2382 THB 1 THB = 4.1989 JPY
19 Apr 2024 1 JPY = 0.2385 THB 1 THB = 4.1925 JPY
20 Apr 2024 1 JPY = 0.2381 THB 1 THB = 4.2006 JPY
21 Apr 2024 1 JPY = 0.2381 THB 1 THB = 4.2006 JPY
22 Apr 2024 1 JPY = 0.2394 THB 1 THB = 4.1771 JPY
23 Apr 2024 1 JPY = 0.2393 THB 1 THB = 4.1792 JPY
24 Apr 2024 1 JPY = 0.239 THB 1 THB = 4.1845 JPY
25 Apr 2024 1 JPY = 0.2381 THB 1 THB = 4.2002 JPY
26 Apr 2024 1 JPY = 0.2356 THB 1 THB = 4.2437 JPY
27 Apr 2024 1 JPY = 0.2341 THB 1 THB = 4.2711 JPY
28 Apr 2024 1 JPY = 0.2341 THB 1 THB = 4.2711 JPY
29 Apr 2024 1 JPY = 0.237 THB 1 THB = 4.2199 JPY
30 Apr 2024 1 JPY = 0.2362 THB 1 THB = 4.2344 JPY

May 2024

DateJPY-THBTHB-JPY
01 May 2024 1 JPY = 0.2355 THB 1 THB = 4.2464 JPY
02 May 2024 1 JPY = 0.2387 THB 1 THB = 4.1901 JPY
03 May 2024 1 JPY = 0.2399 THB 1 THB = 4.1681 JPY
04 May 2024 1 JPY = 0.2404 THB 1 THB = 4.1589 JPY
05 May 2024 1 JPY = 0.2404 THB 1 THB = 4.1589 JPY
06 May 2024 1 JPY = 0.239 THB 1 THB = 4.1844 JPY
07 May 2024 1 JPY = 0.2384 THB 1 THB = 4.1953 JPY
08 May 2024 1 JPY = 0.2376 THB 1 THB = 4.2084 JPY
09 May 2024 1 JPY = 0.2368 THB 1 THB = 4.223 JPY
10 May 2024 1 JPY = 0.2358 THB 1 THB = 4.2403 JPY
11 May 2024 1 JPY = 0.2353 THB 1 THB = 4.2494 JPY
12 May 2024 1 JPY = 0.235 THB 1 THB = 4.2558 JPY
13 May 2024 1 JPY = 0.2359 THB 1 THB = 4.2383 JPY
14 May 2024 1 JPY = 0.2344 THB 1 THB = 4.2663 JPY
15 May 2024 1 JPY = 0.235 THB 1 THB = 4.2561 JPY
16 May 2024 1 JPY = 0.2334 THB 1 THB = 4.2836 JPY
17 May 2024 1 JPY = 0.2328 THB 1 THB = 4.295 JPY
18 May 2024 1 JPY = 0.2333 THB 1 THB = 4.2862 JPY
19 May 2024 1 JPY = 0.2333 THB 1 THB = 4.2862 JPY
20 May 2024 1 JPY = 0.2317 THB 1 THB = 4.3153 JPY
21 May 2024 1 JPY = 0.2321 THB 1 THB = 4.3093 JPY
22 May 2024 1 JPY = 0.2326 THB 1 THB = 4.2994 JPY
23 May 2024 1 JPY = 0.233 THB 1 THB = 4.291 JPY
24 May 2024 1 JPY = 0.2334 THB 1 THB = 4.2843 JPY
25 May 2024 1 JPY = 0.2335 THB 1 THB = 4.2834 JPY
26 May 2024 1 JPY = 0.2335 THB 1 THB = 4.2834 JPY
27 May 2024 1 JPY = 0.2334 THB 1 THB = 4.2842 JPY
28 May 2024 1 JPY = 0.2336 THB 1 THB = 4.2816 JPY
29 May 2024 1 JPY = 0.234 THB 1 THB = 4.2744 JPY
30 May 2024 1 JPY = 0.2344 THB 1 THB = 4.2658 JPY
31 May 2024 1 JPY = 0.234 THB 1 THB = 4.2732 JPY

Jun 2024

DateJPY-THBTHB-JPY
01 Jun 2024 1 JPY = 0.2338 THB 1 THB = 4.2769 JPY
02 Jun 2024 1 JPY = 0.2338 THB 1 THB = 4.2769 JPY
03 Jun 2024 1 JPY = 0.2348 THB 1 THB = 4.2594 JPY
04 Jun 2024 1 JPY = 0.2362 THB 1 THB = 4.2336 JPY
05 Jun 2024 1 JPY = 0.2352 THB 1 THB = 4.2521 JPY
06 Jun 2024 1 JPY = 0.2338 THB 1 THB = 4.2773 JPY
07 Jun 2024 1 JPY = 0.2345 THB 1 THB = 4.2647 JPY
08 Jun 2024 1 JPY = 0.2347 THB 1 THB = 4.2606 JPY
09 Jun 2024 1 JPY = 0.2347 THB 1 THB = 4.2606 JPY
10 Jun 2024 1 JPY = 0.2344 THB 1 THB = 4.2664 JPY
11 Jun 2024 1 JPY = 0.2339 THB 1 THB = 4.2758 JPY
12 Jun 2024 1 JPY = 0.233 THB 1 THB = 4.2913 JPY
13 Jun 2024 1 JPY = 0.2335 THB 1 THB = 4.2823 JPY
14 Jun 2024 1 JPY = 0.2338 THB 1 THB = 4.2765 JPY
15 Jun 2024 1 JPY = 0.2331 THB 1 THB = 4.2901 JPY
16 Jun 2024 1 JPY = 0.2331 THB 1 THB = 4.2901 JPY
17 Jun 2024 1 JPY = 0.2331 THB 1 THB = 4.2905 JPY
18 Jun 2024 1 JPY = 0.2328 THB 1 THB = 4.295 JPY
19 Jun 2024 1 JPY = 0.2322 THB 1 THB = 4.3073 JPY
20 Jun 2024 1 JPY = 0.2321 THB 1 THB = 4.3085 JPY
21 Jun 2024 1 JPY = 0.2306 THB 1 THB = 4.3374 JPY
22 Jun 2024 1 JPY = 0.2297 THB 1 THB = 4.3529 JPY
23 Jun 2024 1 JPY = 0.2297 THB 1 THB = 4.3529 JPY
24 Jun 2024 1 JPY = 0.2299 THB 1 THB = 4.35 JPY
25 Jun 2024 1 JPY = 0.2298 THB 1 THB = 4.3523 JPY
26 Jun 2024 1 JPY = 0.2299 THB 1 THB = 4.3505 JPY
27 Jun 2024 1 JPY = 0.2295 THB 1 THB = 4.3579 JPY
28 Jun 2024 1 JPY = 0.2286 THB 1 THB = 4.3736 JPY
29 Jun 2024 1 JPY = 0.2284 THB 1 THB = 4.3788 JPY
30 Jun 2024 1 JPY = 0.2284 THB 1 THB = 4.3788 JPY

Jul 2024

DateJPY-THBTHB-JPY
01 Jul 2024 1 JPY = 0.2278 THB 1 THB = 4.3903 JPY
02 Jul 2024 1 JPY = 0.2281 THB 1 THB = 4.3846 JPY
03 Jul 2024 1 JPY = 0.227 THB 1 THB = 4.4054 JPY
04 Jul 2024 1 JPY = 0.2275 THB 1 THB = 4.3962 JPY
05 Jul 2024 1 JPY = 0.2276 THB 1 THB = 4.3937 JPY
06 Jul 2024 1 JPY = 0.2268 THB 1 THB = 4.4099 JPY
07 Jul 2024 1 JPY = 0.2268 THB 1 THB = 4.4099 JPY
08 Jul 2024 1 JPY = 0.2262 THB 1 THB = 4.4209 JPY
09 Jul 2024 1 JPY = 0.226 THB 1 THB = 4.425 JPY
10 Jul 2024 1 JPY = 0.2251 THB 1 THB = 4.4419 JPY
11 Jul 2024 1 JPY = 0.2245 THB 1 THB = 4.4552 JPY
12 Jul 2024 1 JPY = 0.2277 THB 1 THB = 4.3914 JPY
13 Jul 2024 1 JPY = 0.229 THB 1 THB = 4.3663 JPY
14 Jul 2024 1 JPY = 0.229 THB 1 THB = 4.3659 JPY
15 Jul 2024 1 JPY = 0.2289 THB 1 THB = 4.3692 JPY
16 Jul 2024 1 JPY = 0.2278 THB 1 THB = 4.3895 JPY
17 Jul 2024 1 JPY = 0.2295 THB 1 THB = 4.3576 JPY
18 Jul 2024 1 JPY = 0.2298 THB 1 THB = 4.3514 JPY
19 Jul 2024 1 JPY = 0.2302 THB 1 THB = 4.3438 JPY
20 Jul 2024 1 JPY = 0.2309 THB 1 THB = 4.331 JPY
21 Jul 2024 1 JPY = 0.231 THB 1 THB = 4.3298 JPY
22 Jul 2024 1 JPY = 0.2315 THB 1 THB = 4.3194 JPY
23 Jul 2024 1 JPY = 0.2318 THB 1 THB = 4.3147 JPY
24 Jul 2024 1 JPY = 0.2345 THB 1 THB = 4.2652 JPY
25 Jul 2024 1 JPY = 0.2371 THB 1 THB = 4.2168 JPY
26 Jul 2024 1 JPY = 0.233 THB 1 THB = 4.292 JPY
27 Jul 2024 1 JPY = 0.2337 THB 1 THB = 4.2791 JPY
28 Jul 2024 1 JPY = 0.2337 THB 1 THB = 4.2783 JPY
29 Jul 2024 1 JPY = 0.2336 THB 1 THB = 4.2816 JPY
30 Jul 2024 1 JPY = 0.2324 THB 1 THB = 4.3036 JPY
31 Jul 2024 1 JPY = 0.2374 THB 1 THB = 4.2129 JPY

Aug 2024

DateJPY-THBTHB-JPY
01 Aug 2024 1 JPY = 0.2363 THB 1 THB = 4.2321 JPY
02 Aug 2024 1 JPY = 0.2374 THB 1 THB = 4.213 JPY
03 Aug 2024 1 JPY = 0.2409 THB 1 THB = 4.1513 JPY
04 Aug 2024 1 JPY = 0.2409 THB 1 THB = 4.1513 JPY
05 Aug 2024 1 JPY = 0.2484 THB 1 THB = 4.0254 JPY
06 Aug 2024 1 JPY = 0.245 THB 1 THB = 4.0818 JPY
07 Aug 2024 1 JPY = 0.2421 THB 1 THB = 4.1298 JPY
08 Aug 2024 1 JPY = 0.2416 THB 1 THB = 4.1399 JPY
09 Aug 2024 1 JPY = 0.2399 THB 1 THB = 4.1692 JPY
10 Aug 2024 1 JPY = 0.2403 THB 1 THB = 4.1621 JPY
11 Aug 2024 1 JPY = 0.2404 THB 1 THB = 4.1597 JPY
12 Aug 2024 1 JPY = 0.239 THB 1 THB = 4.1848 JPY
13 Aug 2024 1 JPY = 0.238 THB 1 THB = 4.2009 JPY
14 Aug 2024 1 JPY = 0.2374 THB 1 THB = 4.2122 JPY
15 Aug 2024 1 JPY = 0.2374 THB 1 THB = 4.2125 JPY
16 Aug 2024 1 JPY = 0.236 THB 1 THB = 4.2381 JPY
17 Aug 2024 1 JPY = 0.2346 THB 1 THB = 4.2618 JPY
18 Aug 2024 1 JPY = 0.2345 THB 1 THB = 4.2635 JPY
19 Aug 2024 1 JPY = 0.236 THB 1 THB = 4.2377 JPY
20 Aug 2024 1 JPY = 0.2334 THB 1 THB = 4.284 JPY
21 Aug 2024 1 JPY = 0.2348 THB 1 THB = 4.2585 JPY
22 Aug 2024 1 JPY = 0.2357 THB 1 THB = 4.2424 JPY
23 Aug 2024 1 JPY = 0.2345 THB 1 THB = 4.2648 JPY
24 Aug 2024 1 JPY = 0.2349 THB 1 THB = 4.2566 JPY
25 Aug 2024 1 JPY = 0.2349 THB 1 THB = 4.2564 JPY
26 Aug 2024 1 JPY = 0.2357 THB 1 THB = 4.2434 JPY
27 Aug 2024 1 JPY = 0.2358 THB 1 THB = 4.2407 JPY
28 Aug 2024 1 JPY = 0.2357 THB 1 THB = 4.242 JPY
29 Aug 2024 1 JPY = 0.2349 THB 1 THB = 4.2577 JPY
30 Aug 2024 1 JPY = 0.2329 THB 1 THB = 4.2928 JPY
31 Aug 2024 1 JPY = 0.2326 THB 1 THB = 4.2989 JPY

Sep 2024

DateJPY-THBTHB-JPY
01 Sep 2024 1 JPY = 0.2329 THB 1 THB = 4.2939 JPY
02 Sep 2024 1 JPY = 0.2327 THB 1 THB = 4.2967 JPY
03 Sep 2024 1 JPY = 0.2347 THB 1 THB = 4.2606 JPY
04 Sep 2024 1 JPY = 0.2358 THB 1 THB = 4.241 JPY
05 Sep 2024 1 JPY = 0.2338 THB 1 THB = 4.2766 JPY
06 Sep 2024 1 JPY = 0.2342 THB 1 THB = 4.2702 JPY
07 Sep 2024 1 JPY = 0.2371 THB 1 THB = 4.2184 JPY
08 Sep 2024 1 JPY = 0.2371 THB 1 THB = 4.2184 JPY
09 Sep 2024 1 JPY = 0.2365 THB 1 THB = 4.2285 JPY
10 Sep 2024 1 JPY = 0.2359 THB 1 THB = 4.2389 JPY
11 Sep 2024 1 JPY = 0.2375 THB 1 THB = 4.2101 JPY
12 Sep 2024 1 JPY = 0.2367 THB 1 THB = 4.2253 JPY
13 Sep 2024 1 JPY = 0.2369 THB 1 THB = 4.2219 JPY
14 Sep 2024 1 JPY = 0.2362 THB 1 THB = 4.2337 JPY
15 Sep 2024 1 JPY = 0.2362 THB 1 THB = 4.2341 JPY
16 Sep 2024 1 JPY = 0.2376 THB 1 THB = 4.2096 JPY
17 Sep 2024 1 JPY = 0.2368 THB 1 THB = 4.223 JPY
18 Sep 2024 1 JPY = 0.2343 THB 1 THB = 4.2686 JPY
19 Sep 2024 1 JPY = 0.2317 THB 1 THB = 4.3158 JPY
20 Sep 2024 1 JPY = 0.2291 THB 1 THB = 4.365 JPY
21 Sep 2024 1 JPY = 0.2289 THB 1 THB = 4.368 JPY
22 Sep 2024 1 JPY = 0.2289 THB 1 THB = 4.368 JPY
23 Sep 2024 1 JPY = 0.2295 THB 1 THB = 4.3575 JPY
24 Sep 2024 1 JPY = 0.2283 THB 1 THB = 4.3802 JPY
25 Sep 2024 1 JPY = 0.2268 THB 1 THB = 4.4097 JPY
26 Sep 2024 1 JPY = 0.2252 THB 1 THB = 4.4402 JPY
27 Sep 2024 1 JPY = 0.2262 THB 1 THB = 4.4199 JPY
28 Sep 2024 1 JPY = 0.2277 THB 1 THB = 4.3915 JPY
29 Sep 2024 1 JPY = 0.2277 THB 1 THB = 4.3915 JPY
30 Sep 2024 1 JPY = 0.226 THB 1 THB = 4.4253 JPY

Oct 2024

DateJPY-THBTHB-JPY
01 Oct 2024 1 JPY = 0.2267 THB 1 THB = 4.412 JPY
02 Oct 2024 1 JPY = 0.2262 THB 1 THB = 4.4211 JPY
03 Oct 2024 1 JPY = 0.2258 THB 1 THB = 4.4296 JPY
04 Oct 2024 1 JPY = 0.2257 THB 1 THB = 4.4307 JPY
05 Oct 2024 1 JPY = 0.2238 THB 1 THB = 4.4688 JPY
06 Oct 2024 1 JPY = 0.2238 THB 1 THB = 4.4688 JPY
07 Oct 2024 1 JPY = 0.2255 THB 1 THB = 4.435 JPY
08 Oct 2024 1 JPY = 0.2259 THB 1 THB = 4.4264 JPY
09 Oct 2024 1 JPY = 0.225 THB 1 THB = 4.4443 JPY
10 Oct 2024 1 JPY = 0.2255 THB 1 THB = 4.4346 JPY
11 Oct 2024 1 JPY = 0.2236 THB 1 THB = 4.4731 JPY
12 Oct 2024 1 JPY = 0.2222 THB 1 THB = 4.4996 JPY
13 Oct 2024 1 JPY = 0.222 THB 1 THB = 4.5054 JPY
14 Oct 2024 1 JPY = 0.2221 THB 1 THB = 4.5016 JPY
15 Oct 2024 1 JPY = 0.2233 THB 1 THB = 4.4792 JPY
16 Oct 2024 1 JPY = 0.2221 THB 1 THB = 4.5031 JPY
17 Oct 2024 1 JPY = 0.2215 THB 1 THB = 4.5143 JPY
18 Oct 2024 1 JPY = 0.221 THB 1 THB = 4.5244 JPY
19 Oct 2024 1 JPY = 0.2217 THB 1 THB = 4.5097 JPY
20 Oct 2024 1 JPY = 0.2217 THB 1 THB = 4.5097 JPY
21 Oct 2024 1 JPY = 0.223 THB 1 THB = 4.4841 JPY
22 Oct 2024 1 JPY = 0.222 THB 1 THB = 4.5053 JPY
23 Oct 2024 1 JPY = 0.2207 THB 1 THB = 4.5301 JPY
24 Oct 2024 1 JPY = 0.2213 THB 1 THB = 4.5183 JPY
25 Oct 2024 1 JPY = 0.2222 THB 1 THB = 4.5007 JPY
26 Oct 2024 1 JPY = 0.221 THB 1 THB = 4.5242 JPY
27 Oct 2024 1 JPY = 0.221 THB 1 THB = 4.5242 JPY
28 Oct 2024 1 JPY = 0.2211 THB 1 THB = 4.5222 JPY
29 Oct 2024 1 JPY = 0.2196 THB 1 THB = 4.553 JPY
30 Oct 2024 1 JPY = 0.2201 THB 1 THB = 4.5429 JPY
31 Oct 2024 1 JPY = 0.221 THB 1 THB = 4.5242 JPY

Nov 2024

DateJPY-THBTHB-JPY
01 Nov 2024 1 JPY = 0.2228 THB 1 THB = 4.4886 JPY
02 Nov 2024 1 JPY = 0.2216 THB 1 THB = 4.5135 JPY
03 Nov 2024 1 JPY = 0.2221 THB 1 THB = 4.502 JPY
04 Nov 2024 1 JPY = 0.2219 THB 1 THB = 4.5057 JPY
05 Nov 2024 1 JPY = 0.2209 THB 1 THB = 4.5278 JPY
06 Nov 2024 1 JPY = 0.2225 THB 1 THB = 4.4952 JPY
07 Nov 2024 1 JPY = 0.2221 THB 1 THB = 4.5034 JPY
08 Nov 2024 1 JPY = 0.2236 THB 1 THB = 4.4726 JPY
09 Nov 2024 1 JPY = 0.2241 THB 1 THB = 4.4616 JPY
10 Nov 2024 1 JPY = 0.2241 THB 1 THB = 4.4616 JPY
11 Nov 2024 1 JPY = 0.2239 THB 1 THB = 4.4657 JPY
12 Nov 2024 1 JPY = 0.2257 THB 1 THB = 4.4304 JPY
13 Nov 2024 1 JPY = 0.2239 THB 1 THB = 4.4668 JPY
14 Nov 2024 1 JPY = 0.2246 THB 1 THB = 4.4518 JPY
15 Nov 2024 1 JPY = 0.2238 THB 1 THB = 4.4688 JPY

JPY-THB and THB-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats