> JPY-SZL and SZL-JPY exchange rates - 2024

JPY-SZL and SZL-JPY exchange rates - 2024

JPY-SZL and SZL-JPY exchange rates

Check below the exchange rates for JPY-SZL and SZL-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.1214 SZL

1 SZL = 8.2406 JPY

1Y 2Y 3Y

JPY to SZLSZL to JPY

Jan 2024

Date	JPY-SZL	SZL-JPY
01 Jan 2024	1 JPY = 0.1312 SZL	1 SZL = 7.6196 JPY
02 Jan 2024	1 JPY = 0.1301 SZL	1 SZL = 7.6892 JPY
03 Jan 2024	1 JPY = 0.1313 SZL	1 SZL = 7.6151 JPY
04 Jan 2024	1 JPY = 0.1296 SZL	1 SZL = 7.716 JPY
05 Jan 2024	1 JPY = 0.1297 SZL	1 SZL = 7.7085 JPY
06 Jan 2024	1 JPY = 0.1297 SZL	1 SZL = 7.7102 JPY
07 Jan 2024	1 JPY = 0.1297 SZL	1 SZL = 7.7102 JPY
08 Jan 2024	1 JPY = 0.1296 SZL	1 SZL = 7.7153 JPY
09 Jan 2024	1 JPY = 0.1298 SZL	1 SZL = 7.703 JPY
10 Jan 2024	1 JPY = 0.1283 SZL	1 SZL = 7.7968 JPY
11 Jan 2024	1 JPY = 0.128 SZL	1 SZL = 7.8119 JPY
12 Jan 2024	1 JPY = 0.1283 SZL	1 SZL = 7.7924 JPY
13 Jan 2024	1 JPY = 0.1286 SZL	1 SZL = 7.7758 JPY
14 Jan 2024	1 JPY = 0.1286 SZL	1 SZL = 7.7758 JPY
15 Jan 2024	1 JPY = 0.1279 SZL	1 SZL = 7.82 JPY
16 Jan 2024	1 JPY = 0.1288 SZL	1 SZL = 7.7612 JPY
17 Jan 2024	1 JPY = 0.1289 SZL	1 SZL = 7.76 JPY
18 Jan 2024	1 JPY = 0.1278 SZL	1 SZL = 7.8236 JPY
19 Jan 2024	1 JPY = 0.1284 SZL	1 SZL = 7.7903 JPY
20 Jan 2024	1 JPY = 0.1279 SZL	1 SZL = 7.82 JPY
21 Jan 2024	1 JPY = 0.1279 SZL	1 SZL = 7.82 JPY
22 Jan 2024	1 JPY = 0.1294 SZL	1 SZL = 7.727 JPY
23 Jan 2024	1 JPY = 0.1292 SZL	1 SZL = 7.7424 JPY
24 Jan 2024	1 JPY = 0.1281 SZL	1 SZL = 7.8036 JPY
25 Jan 2024	1 JPY = 0.1281 SZL	1 SZL = 7.8093 JPY
26 Jan 2024	1 JPY = 0.1271 SZL	1 SZL = 7.8681 JPY
27 Jan 2024	1 JPY = 0.1268 SZL	1 SZL = 7.8865 JPY
28 Jan 2024	1 JPY = 0.1268 SZL	1 SZL = 7.8865 JPY
29 Jan 2024	1 JPY = 0.1268 SZL	1 SZL = 7.8883 JPY
30 Jan 2024	1 JPY = 0.1279 SZL	1 SZL = 7.8178 JPY
31 Jan 2024	1 JPY = 0.1268 SZL	1 SZL = 7.8847 JPY

Feb 2024

Date	JPY-SZL	SZL-JPY
01 Feb 2024	1 JPY = 0.1275 SZL	1 SZL = 7.8405 JPY
02 Feb 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8606 JPY
03 Feb 2024	1 JPY = 0.1254 SZL	1 SZL = 7.9756 JPY
04 Feb 2024	1 JPY = 0.1254 SZL	1 SZL = 7.9756 JPY
05 Feb 2024	1 JPY = 0.1275 SZL	1 SZL = 7.8431 JPY
06 Feb 2024	1 JPY = 0.1277 SZL	1 SZL = 7.8315 JPY
07 Feb 2024	1 JPY = 0.1276 SZL	1 SZL = 7.8378 JPY
08 Feb 2024	1 JPY = 0.1272 SZL	1 SZL = 7.86 JPY
09 Feb 2024	1 JPY = 0.1272 SZL	1 SZL = 7.862 JPY
10 Feb 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8622 JPY
11 Feb 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8622 JPY
12 Feb 2024	1 JPY = 0.1277 SZL	1 SZL = 7.8322 JPY
13 Feb 2024	1 JPY = 0.1262 SZL	1 SZL = 7.927 JPY
14 Feb 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8618 JPY
15 Feb 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8966 JPY
16 Feb 2024	1 JPY = 0.1256 SZL	1 SZL = 7.9593 JPY
17 Feb 2024	1 JPY = 0.1257 SZL	1 SZL = 7.9567 JPY
18 Feb 2024	1 JPY = 0.1257 SZL	1 SZL = 7.9568 JPY
19 Feb 2024	1 JPY = 0.1266 SZL	1 SZL = 7.902 JPY
20 Feb 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8968 JPY
21 Feb 2024	1 JPY = 0.1261 SZL	1 SZL = 7.9287 JPY
22 Feb 2024	1 JPY = 0.1261 SZL	1 SZL = 7.9298 JPY
23 Feb 2024	1 JPY = 0.1282 SZL	1 SZL = 7.7974 JPY
24 Feb 2024	1 JPY = 0.128 SZL	1 SZL = 7.8126 JPY
25 Feb 2024	1 JPY = 0.128 SZL	1 SZL = 7.8126 JPY
26 Feb 2024	1 JPY = 0.128 SZL	1 SZL = 7.8101 JPY
27 Feb 2024	1 JPY = 0.1275 SZL	1 SZL = 7.8439 JPY
28 Feb 2024	1 JPY = 0.1278 SZL	1 SZL = 7.8226 JPY
29 Feb 2024	1 JPY = 0.1282 SZL	1 SZL = 7.8023 JPY

Mar 2024

Date	JPY-SZL	SZL-JPY
01 Mar 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8597 JPY
02 Mar 2024	1 JPY = 0.1273 SZL	1 SZL = 7.8569 JPY
03 Mar 2024	1 JPY = 0.1273 SZL	1 SZL = 7.8569 JPY
04 Mar 2024	1 JPY = 0.1267 SZL	1 SZL = 7.8925 JPY
05 Mar 2024	1 JPY = 0.1262 SZL	1 SZL = 7.9216 JPY
06 Mar 2024	1 JPY = 0.126 SZL	1 SZL = 7.9343 JPY
07 Mar 2024	1 JPY = 0.127 SZL	1 SZL = 7.8743 JPY
08 Mar 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8969 JPY
09 Mar 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8969 JPY
10 Mar 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8969 JPY
11 Mar 2024	1 JPY = 0.1274 SZL	1 SZL = 7.8505 JPY
12 Mar 2024	1 JPY = 0.1256 SZL	1 SZL = 7.9636 JPY
13 Mar 2024	1 JPY = 0.126 SZL	1 SZL = 7.9352 JPY
14 Mar 2024	1 JPY = 0.1258 SZL	1 SZL = 7.9509 JPY
15 Mar 2024	1 JPY = 0.1254 SZL	1 SZL = 7.9733 JPY
16 Mar 2024	1 JPY = 0.1252 SZL	1 SZL = 7.9873 JPY
17 Mar 2024	1 JPY = 0.1252 SZL	1 SZL = 7.9873 JPY
18 Mar 2024	1 JPY = 0.1264 SZL	1 SZL = 7.9139 JPY
19 Mar 2024	1 JPY = 0.1261 SZL	1 SZL = 7.933 JPY
20 Mar 2024	1 JPY = 0.1246 SZL	1 SZL = 8.0262 JPY
21 Mar 2024	1 JPY = 0.124 SZL	1 SZL = 8.0637 JPY
22 Mar 2024	1 JPY = 0.1258 SZL	1 SZL = 7.9487 JPY
23 Mar 2024	1 JPY = 0.1252 SZL	1 SZL = 7.9862 JPY
24 Mar 2024	1 JPY = 0.1252 SZL	1 SZL = 7.9862 JPY
25 Mar 2024	1 JPY = 0.1254 SZL	1 SZL = 7.9733 JPY
26 Mar 2024	1 JPY = 0.1249 SZL	1 SZL = 8.0038 JPY
27 Mar 2024	1 JPY = 0.1251 SZL	1 SZL = 7.9913 JPY
28 Mar 2024	1 JPY = 0.1258 SZL	1 SZL = 7.9462 JPY
29 Mar 2024	1 JPY = 0.125 SZL	1 SZL = 8.002 JPY
30 Mar 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0198 JPY
31 Mar 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0198 JPY

Apr 2024

Date	JPY-SZL	SZL-JPY
01 Apr 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0182 JPY
02 Apr 2024	1 JPY = 0.1241 SZL	1 SZL = 8.0605 JPY
03 Apr 2024	1 JPY = 0.1239 SZL	1 SZL = 8.073 JPY
04 Apr 2024	1 JPY = 0.1226 SZL	1 SZL = 8.1568 JPY
05 Apr 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1387 JPY
06 Apr 2024	1 JPY = 0.1225 SZL	1 SZL = 8.1634 JPY
07 Apr 2024	1 JPY = 0.1225 SZL	1 SZL = 8.1634 JPY
08 Apr 2024	1 JPY = 0.1222 SZL	1 SZL = 8.1837 JPY
09 Apr 2024	1 JPY = 0.1218 SZL	1 SZL = 8.2116 JPY
10 Apr 2024	1 JPY = 0.1219 SZL	1 SZL = 8.2037 JPY
11 Apr 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1342 JPY
12 Apr 2024	1 JPY = 0.1227 SZL	1 SZL = 8.1501 JPY
13 Apr 2024	1 JPY = 0.1233 SZL	1 SZL = 8.1082 JPY
14 Apr 2024	1 JPY = 0.1224 SZL	1 SZL = 8.173 JPY
15 Apr 2024	1 JPY = 0.1231 SZL	1 SZL = 8.1251 JPY
16 Apr 2024	1 JPY = 0.1232 SZL	1 SZL = 8.118 JPY
17 Apr 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1341 JPY
18 Apr 2024	1 JPY = 0.1234 SZL	1 SZL = 8.105 JPY
19 Apr 2024	1 JPY = 0.1244 SZL	1 SZL = 8.0403 JPY
20 Apr 2024	1 JPY = 0.1241 SZL	1 SZL = 8.0606 JPY
21 Apr 2024	1 JPY = 0.1241 SZL	1 SZL = 8.0606 JPY
22 Apr 2024	1 JPY = 0.1235 SZL	1 SZL = 8.0994 JPY
23 Apr 2024	1 JPY = 0.1241 SZL	1 SZL = 8.0554 JPY
24 Apr 2024	1 JPY = 0.1236 SZL	1 SZL = 8.0919 JPY
25 Apr 2024	1 JPY = 0.1222 SZL	1 SZL = 8.1818 JPY
26 Apr 2024	1 JPY = 0.1202 SZL	1 SZL = 8.3182 JPY
27 Apr 2024	1 JPY = 0.1196 SZL	1 SZL = 8.3594 JPY
28 Apr 2024	1 JPY = 0.1196 SZL	1 SZL = 8.3594 JPY
29 Apr 2024	1 JPY = 0.1199 SZL	1 SZL = 8.3396 JPY
30 Apr 2024	1 JPY = 0.1191 SZL	1 SZL = 8.3987 JPY

May 2024

Date	JPY-SZL	SZL-JPY
01 May 2024	1 JPY = 0.1183 SZL	1 SZL = 8.4552 JPY
02 May 2024	1 JPY = 0.1206 SZL	1 SZL = 8.2913 JPY
03 May 2024	1 JPY = 0.1208 SZL	1 SZL = 8.2804 JPY
04 May 2024	1 JPY = 0.1206 SZL	1 SZL = 8.2886 JPY
05 May 2024	1 JPY = 0.1206 SZL	1 SZL = 8.2886 JPY
06 May 2024	1 JPY = 0.1198 SZL	1 SZL = 8.3448 JPY
07 May 2024	1 JPY = 0.1193 SZL	1 SZL = 8.3795 JPY
08 May 2024	1 JPY = 0.1196 SZL	1 SZL = 8.3625 JPY
09 May 2024	1 JPY = 0.1187 SZL	1 SZL = 8.4276 JPY
10 May 2024	1 JPY = 0.1181 SZL	1 SZL = 8.4703 JPY
11 May 2024	1 JPY = 0.118 SZL	1 SZL = 8.4724 JPY
12 May 2024	1 JPY = 0.1179 SZL	1 SZL = 8.4792 JPY
13 May 2024	1 JPY = 0.1179 SZL	1 SZL = 8.4845 JPY
14 May 2024	1 JPY = 0.1176 SZL	1 SZL = 8.501 JPY
15 May 2024	1 JPY = 0.1183 SZL	1 SZL = 8.4515 JPY
16 May 2024	1 JPY = 0.1177 SZL	1 SZL = 8.4976 JPY
17 May 2024	1 JPY = 0.1173 SZL	1 SZL = 8.5224 JPY
18 May 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5561 JPY
19 May 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5561 JPY
20 May 2024	1 JPY = 0.117 SZL	1 SZL = 8.5494 JPY
21 May 2024	1 JPY = 0.1159 SZL	1 SZL = 8.6259 JPY
22 May 2024	1 JPY = 0.1162 SZL	1 SZL = 8.607 JPY
23 May 2024	1 JPY = 0.1173 SZL	1 SZL = 8.5236 JPY
24 May 2024	1 JPY = 0.1171 SZL	1 SZL = 8.5394 JPY
25 May 2024	1 JPY = 0.117 SZL	1 SZL = 8.547 JPY
26 May 2024	1 JPY = 0.117 SZL	1 SZL = 8.547 JPY
27 May 2024	1 JPY = 0.1171 SZL	1 SZL = 8.5372 JPY
28 May 2024	1 JPY = 0.1173 SZL	1 SZL = 8.5287 JPY
29 May 2024	1 JPY = 0.1164 SZL	1 SZL = 8.5943 JPY
30 May 2024	1 JPY = 0.1189 SZL	1 SZL = 8.4134 JPY
31 May 2024	1 JPY = 0.1193 SZL	1 SZL = 8.3827 JPY

Jun 2024

Date	JPY-SZL	SZL-JPY
01 Jun 2024	1 JPY = 0.1192 SZL	1 SZL = 8.3926 JPY
02 Jun 2024	1 JPY = 0.1192 SZL	1 SZL = 8.3926 JPY
03 Jun 2024	1 JPY = 0.1191 SZL	1 SZL = 8.394 JPY
04 Jun 2024	1 JPY = 0.1207 SZL	1 SZL = 8.2821 JPY
05 Jun 2024	1 JPY = 0.121 SZL	1 SZL = 8.2679 JPY
06 Jun 2024	1 JPY = 0.1216 SZL	1 SZL = 8.2268 JPY
07 Jun 2024	1 JPY = 0.1215 SZL	1 SZL = 8.2296 JPY
08 Jun 2024	1 JPY = 0.1214 SZL	1 SZL = 8.2345 JPY
09 Jun 2024	1 JPY = 0.1214 SZL	1 SZL = 8.2345 JPY
10 Jun 2024	1 JPY = 0.1194 SZL	1 SZL = 8.3735 JPY
11 Jun 2024	1 JPY = 0.1191 SZL	1 SZL = 8.3971 JPY
12 Jun 2024	1 JPY = 0.1184 SZL	1 SZL = 8.4441 JPY
13 Jun 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5577 JPY
14 Jun 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5568 JPY
15 Jun 2024	1 JPY = 0.1163 SZL	1 SZL = 8.5979 JPY
16 Jun 2024	1 JPY = 0.1163 SZL	1 SZL = 8.5979 JPY
17 Jun 2024	1 JPY = 0.1154 SZL	1 SZL = 8.6668 JPY
18 Jun 2024	1 JPY = 0.1146 SZL	1 SZL = 8.7224 JPY
19 Jun 2024	1 JPY = 0.1139 SZL	1 SZL = 8.7772 JPY
20 Jun 2024	1 JPY = 0.1143 SZL	1 SZL = 8.7498 JPY
21 Jun 2024	1 JPY = 0.1126 SZL	1 SZL = 8.8809 JPY
22 Jun 2024	1 JPY = 0.1118 SZL	1 SZL = 8.9485 JPY
23 Jun 2024	1 JPY = 0.1118 SZL	1 SZL = 8.9485 JPY
24 Jun 2024	1 JPY = 0.1137 SZL	1 SZL = 8.7986 JPY
25 Jun 2024	1 JPY = 0.1138 SZL	1 SZL = 8.7883 JPY
26 Jun 2024	1 JPY = 0.1133 SZL	1 SZL = 8.8248 JPY
27 Jun 2024	1 JPY = 0.1144 SZL	1 SZL = 8.7433 JPY
28 Jun 2024	1 JPY = 0.1132 SZL	1 SZL = 8.8328 JPY
29 Jun 2024	1 JPY = 0.113 SZL	1 SZL = 8.8475 JPY
30 Jun 2024	1 JPY = 0.1129 SZL	1 SZL = 8.8567 JPY

Jul 2024

Date	JPY-SZL	SZL-JPY
01 Jul 2024	1 JPY = 0.112 SZL	1 SZL = 8.9262 JPY
02 Jul 2024	1 JPY = 0.1144 SZL	1 SZL = 8.7449 JPY
03 Jul 2024	1 JPY = 0.1141 SZL	1 SZL = 8.7644 JPY
04 Jul 2024	1 JPY = 0.1141 SZL	1 SZL = 8.7605 JPY
05 Jul 2024	1 JPY = 0.1133 SZL	1 SZL = 8.8244 JPY
06 Jul 2024	1 JPY = 0.113 SZL	1 SZL = 8.8495 JPY
07 Jul 2024	1 JPY = 0.113 SZL	1 SZL = 8.8495 JPY
08 Jul 2024	1 JPY = 0.1127 SZL	1 SZL = 8.8695 JPY
09 Jul 2024	1 JPY = 0.1126 SZL	1 SZL = 8.8847 JPY
10 Jul 2024	1 JPY = 0.1119 SZL	1 SZL = 8.9348 JPY
11 Jul 2024	1 JPY = 0.1119 SZL	1 SZL = 8.9359 JPY
12 Jul 2024	1 JPY = 0.1134 SZL	1 SZL = 8.8202 JPY
13 Jul 2024	1 JPY = 0.114 SZL	1 SZL = 8.769 JPY
14 Jul 2024	1 JPY = 0.1136 SZL	1 SZL = 8.8013 JPY
15 Jul 2024	1 JPY = 0.115 SZL	1 SZL = 8.6928 JPY
16 Jul 2024	1 JPY = 0.1143 SZL	1 SZL = 8.7468 JPY
17 Jul 2024	1 JPY = 0.1162 SZL	1 SZL = 8.609 JPY
18 Jul 2024	1 JPY = 0.1165 SZL	1 SZL = 8.5801 JPY
19 Jul 2024	1 JPY = 0.1164 SZL	1 SZL = 8.5907 JPY
20 Jul 2024	1 JPY = 0.1164 SZL	1 SZL = 8.59 JPY
21 Jul 2024	1 JPY = 0.1164 SZL	1 SZL = 8.5876 JPY
22 Jul 2024	1 JPY = 0.1163 SZL	1 SZL = 8.5958 JPY
23 Jul 2024	1 JPY = 0.1174 SZL	1 SZL = 8.517 JPY
24 Jul 2024	1 JPY = 0.1188 SZL	1 SZL = 8.4192 JPY
25 Jul 2024	1 JPY = 0.1211 SZL	1 SZL = 8.2591 JPY
26 Jul 2024	1 JPY = 0.1181 SZL	1 SZL = 8.4679 JPY
27 Jul 2024	1 JPY = 0.1185 SZL	1 SZL = 8.4368 JPY
28 Jul 2024	1 JPY = 0.1186 SZL	1 SZL = 8.435 JPY
29 Jul 2024	1 JPY = 0.1193 SZL	1 SZL = 8.3828 JPY
30 Jul 2024	1 JPY = 0.1183 SZL	1 SZL = 8.4544 JPY
31 Jul 2024	1 JPY = 0.1212 SZL	1 SZL = 8.2519 JPY

Aug 2024

Date	JPY-SZL	SZL-JPY
01 Aug 2024	1 JPY = 0.1208 SZL	1 SZL = 8.2771 JPY
02 Aug 2024	1 JPY = 0.1221 SZL	1 SZL = 8.1916 JPY
03 Aug 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1345 JPY
04 Aug 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1345 JPY
05 Aug 2024	1 JPY = 0.1308 SZL	1 SZL = 7.6432 JPY
06 Aug 2024	1 JPY = 0.1277 SZL	1 SZL = 7.8317 JPY
07 Aug 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0194 JPY
08 Aug 2024	1 JPY = 0.1261 SZL	1 SZL = 7.9315 JPY
09 Aug 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0186 JPY
10 Aug 2024	1 JPY = 0.1249 SZL	1 SZL = 8.0061 JPY
11 Aug 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0166 JPY
12 Aug 2024	1 JPY = 0.1235 SZL	1 SZL = 8.0946 JPY
13 Aug 2024	1 JPY = 0.1233 SZL	1 SZL = 8.1104 JPY
14 Aug 2024	1 JPY = 0.1228 SZL	1 SZL = 8.1426 JPY
15 Aug 2024	1 JPY = 0.1222 SZL	1 SZL = 8.1803 JPY
16 Aug 2024	1 JPY = 0.121 SZL	1 SZL = 8.2645 JPY
17 Aug 2024	1 JPY = 0.1209 SZL	1 SZL = 8.2729 JPY
18 Aug 2024	1 JPY = 0.1208 SZL	1 SZL = 8.2763 JPY
19 Aug 2024	1 JPY = 0.122 SZL	1 SZL = 8.1946 JPY
20 Aug 2024	1 JPY = 0.1215 SZL	1 SZL = 8.2274 JPY
21 Aug 2024	1 JPY = 0.1221 SZL	1 SZL = 8.1875 JPY
22 Aug 2024	1 JPY = 0.123 SZL	1 SZL = 8.1307 JPY
23 Aug 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1339 JPY
24 Aug 2024	1 JPY = 0.1233 SZL	1 SZL = 8.1108 JPY
25 Aug 2024	1 JPY = 0.1233 SZL	1 SZL = 8.1104 JPY
26 Aug 2024	1 JPY = 0.123 SZL	1 SZL = 8.1294 JPY
27 Aug 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1353 JPY
28 Aug 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1364 JPY
29 Aug 2024	1 JPY = 0.1223 SZL	1 SZL = 8.1765 JPY
30 Aug 2024	1 JPY = 0.1213 SZL	1 SZL = 8.2421 JPY
31 Aug 2024	1 JPY = 0.1214 SZL	1 SZL = 8.2345 JPY

Sep 2024

Date	JPY-SZL	SZL-JPY
01 Sep 2024	1 JPY = 0.1208 SZL	1 SZL = 8.2766 JPY
02 Sep 2024	1 JPY = 0.1218 SZL	1 SZL = 8.2105 JPY
03 Sep 2024	1 JPY = 0.123 SZL	1 SZL = 8.1278 JPY
04 Sep 2024	1 JPY = 0.1235 SZL	1 SZL = 8.0952 JPY
05 Sep 2024	1 JPY = 0.1239 SZL	1 SZL = 8.0682 JPY
06 Sep 2024	1 JPY = 0.1239 SZL	1 SZL = 8.0722 JPY
07 Sep 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0189 JPY
08 Sep 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0189 JPY
09 Sep 2024	1 JPY = 0.1249 SZL	1 SZL = 8.0058 JPY
10 Sep 2024	1 JPY = 0.1251 SZL	1 SZL = 7.9957 JPY
11 Sep 2024	1 JPY = 0.1258 SZL	1 SZL = 7.946 JPY
12 Sep 2024	1 JPY = 0.1264 SZL	1 SZL = 7.9085 JPY
13 Sep 2024	1 JPY = 0.1262 SZL	1 SZL = 7.9221 JPY
14 Sep 2024	1 JPY = 0.1263 SZL	1 SZL = 7.9149 JPY
15 Sep 2024	1 JPY = 0.1263 SZL	1 SZL = 7.9156 JPY
16 Sep 2024	1 JPY = 0.1263 SZL	1 SZL = 7.919 JPY
17 Sep 2024	1 JPY = 0.1253 SZL	1 SZL = 7.9798 JPY
18 Sep 2024	1 JPY = 0.1237 SZL	1 SZL = 8.0862 JPY
19 Sep 2024	1 JPY = 0.1219 SZL	1 SZL = 8.2022 JPY
20 Sep 2024	1 JPY = 0.1219 SZL	1 SZL = 8.2056 JPY
21 Sep 2024	1 JPY = 0.1219 SZL	1 SZL = 8.2026 JPY
22 Sep 2024	1 JPY = 0.1219 SZL	1 SZL = 8.2026 JPY
23 Sep 2024	1 JPY = 0.1209 SZL	1 SZL = 8.2701 JPY
24 Sep 2024	1 JPY = 0.1205 SZL	1 SZL = 8.2983 JPY
25 Sep 2024	1 JPY = 0.1193 SZL	1 SZL = 8.3849 JPY
26 Sep 2024	1 JPY = 0.1193 SZL	1 SZL = 8.3851 JPY
27 Sep 2024	1 JPY = 0.12 SZL	1 SZL = 8.336 JPY
28 Sep 2024	1 JPY = 0.1209 SZL	1 SZL = 8.2721 JPY
29 Sep 2024	1 JPY = 0.1209 SZL	1 SZL = 8.2721 JPY
30 Sep 2024	1 JPY = 0.1204 SZL	1 SZL = 8.307 JPY

Oct 2024

Date	JPY-SZL	SZL-JPY
01 Oct 2024	1 JPY = 0.1203 SZL	1 SZL = 8.3156 JPY
02 Oct 2024	1 JPY = 0.12 SZL	1 SZL = 8.3311 JPY
03 Oct 2024	1 JPY = 0.1192 SZL	1 SZL = 8.3908 JPY
04 Oct 2024	1 JPY = 0.1191 SZL	1 SZL = 8.396 JPY
05 Oct 2024	1 JPY = 0.1179 SZL	1 SZL = 8.4808 JPY
06 Oct 2024	1 JPY = 0.1179 SZL	1 SZL = 8.4808 JPY
07 Oct 2024	1 JPY = 0.1174 SZL	1 SZL = 8.5158 JPY
08 Oct 2024	1 JPY = 0.118 SZL	1 SZL = 8.4739 JPY
09 Oct 2024	1 JPY = 0.1184 SZL	1 SZL = 8.4445 JPY
10 Oct 2024	1 JPY = 0.1179 SZL	1 SZL = 8.4787 JPY
11 Oct 2024	1 JPY = 0.1173 SZL	1 SZL = 8.5227 JPY
12 Oct 2024	1 JPY = 0.117 SZL	1 SZL = 8.5484 JPY
13 Oct 2024	1 JPY = 0.1167 SZL	1 SZL = 8.5694 JPY
14 Oct 2024	1 JPY = 0.1171 SZL	1 SZL = 8.5373 JPY
15 Oct 2024	1 JPY = 0.1181 SZL	1 SZL = 8.4661 JPY
16 Oct 2024	1 JPY = 0.1178 SZL	1 SZL = 8.4893 JPY
17 Oct 2024	1 JPY = 0.1184 SZL	1 SZL = 8.4434 JPY
18 Oct 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5516 JPY
19 Oct 2024	1 JPY = 0.117 SZL	1 SZL = 8.5452 JPY
20 Oct 2024	1 JPY = 0.117 SZL	1 SZL = 8.5452 JPY
21 Oct 2024	1 JPY = 0.1174 SZL	1 SZL = 8.5156 JPY
22 Oct 2024	1 JPY = 0.1166 SZL	1 SZL = 8.5762 JPY
23 Oct 2024	1 JPY = 0.115 SZL	1 SZL = 8.6946 JPY
24 Oct 2024	1 JPY = 0.1165 SZL	1 SZL = 8.5867 JPY
25 Oct 2024	1 JPY = 0.1161 SZL	1 SZL = 8.6099 JPY
26 Oct 2024	1 JPY = 0.1161 SZL	1 SZL = 8.6115 JPY
27 Oct 2024	1 JPY = 0.1161 SZL	1 SZL = 8.6115 JPY
28 Oct 2024	1 JPY = 0.1163 SZL	1 SZL = 8.6014 JPY
29 Oct 2024	1 JPY = 0.1152 SZL	1 SZL = 8.6797 JPY
30 Oct 2024	1 JPY = 0.1148 SZL	1 SZL = 8.7104 JPY
31 Oct 2024	1 JPY = 0.1155 SZL	1 SZL = 8.6562 JPY

Nov 2024

Date	JPY-SZL	SZL-JPY
01 Nov 2024	1 JPY = 0.1157 SZL	1 SZL = 8.643 JPY
02 Nov 2024	1 JPY = 0.1151 SZL	1 SZL = 8.6846 JPY
03 Nov 2024	1 JPY = 0.1149 SZL	1 SZL = 8.7036 JPY
04 Nov 2024	1 JPY = 0.1154 SZL	1 SZL = 8.6643 JPY
05 Nov 2024	1 JPY = 0.1144 SZL	1 SZL = 8.7382 JPY
06 Nov 2024	1 JPY = 0.1152 SZL	1 SZL = 8.6794 JPY
07 Nov 2024	1 JPY = 0.1137 SZL	1 SZL = 8.7953 JPY
08 Nov 2024	1 JPY = 0.1148 SZL	1 SZL = 8.7121 JPY
09 Nov 2024	1 JPY = 0.1152 SZL	1 SZL = 8.677 JPY
10 Nov 2024	1 JPY = 0.1152 SZL	1 SZL = 8.677 JPY
11 Nov 2024	1 JPY = 0.1159 SZL	1 SZL = 8.6309 JPY
12 Nov 2024	1 JPY = 0.1172 SZL	1 SZL = 8.5321 JPY
13 Nov 2024	1 JPY = 0.116 SZL	1 SZL = 8.6178 JPY
14 Nov 2024	1 JPY = 0.1174 SZL	1 SZL = 8.5144 JPY
15 Nov 2024	1 JPY = 0.1163 SZL	1 SZL = 8.5992 JPY

JPY-SZL and SZL-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News