> JPY-SYP and SYP-JPY exchange rates - 2024

JPY-SYP and SYP-JPY exchange rates - 2024

JPY-SYP and SYP-JPY exchange rates

Check below the exchange rates for JPY-SYP and SYP-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 36.6639 SYP

1 SYP = 0.0273 JPY

1Y 2Y 3Y

JPY to SYPSYP to JPY

Jan 2024

Date	JPY-SYP	SYP-JPY
01 Jan 2024	1 JPY = 92.193 SYP	1 SYP = 0.0108 JPY
02 Jan 2024	1 JPY = 91.5526 SYP	1 SYP = 0.0109 JPY
03 Jan 2024	1 JPY = 90.9543 SYP	1 SYP = 0.011 JPY
04 Jan 2024	1 JPY = 90.1918 SYP	1 SYP = 0.0111 JPY
05 Jan 2024	1 JPY = 89.5652 SYP	1 SYP = 0.0112 JPY
06 Jan 2024	1 JPY = 89.8937 SYP	1 SYP = 0.0111 JPY
07 Jan 2024	1 JPY = 89.896 SYP	1 SYP = 0.0111 JPY
08 Jan 2024	1 JPY = 89.9543 SYP	1 SYP = 0.0111 JPY
09 Jan 2024	1 JPY = 90.2505 SYP	1 SYP = 0.0111 JPY
10 Jan 2024	1 JPY = 89.5312 SYP	1 SYP = 0.0112 JPY
11 Jan 2024	1 JPY = 89.4416 SYP	1 SYP = 0.0112 JPY
12 Jan 2024	1 JPY = 89.3805 SYP	1 SYP = 0.0112 JPY
13 Jan 2024	1 JPY = 89.7515 SYP	1 SYP = 0.0111 JPY
14 Jan 2024	1 JPY = 89.751 SYP	1 SYP = 0.0111 JPY
15 Jan 2024	1 JPY = 89.1361 SYP	1 SYP = 0.0112 JPY
16 Jan 2024	1 JPY = 88.6187 SYP	1 SYP = 0.0113 JPY
17 Jan 2024	1 JPY = 88.0343 SYP	1 SYP = 0.0114 JPY
18 Jan 2024	1 JPY = 87.8861 SYP	1 SYP = 0.0114 JPY
19 Jan 2024	1 JPY = 87.822 SYP	1 SYP = 0.0114 JPY
20 Jan 2024	1 JPY = 87.767 SYP	1 SYP = 0.0114 JPY
21 Jan 2024	1 JPY = 87.7671 SYP	1 SYP = 0.0114 JPY
22 Jan 2024	1 JPY = 87.9342 SYP	1 SYP = 0.0114 JPY
23 Jan 2024	1 JPY = 87.8197 SYP	1 SYP = 0.0114 JPY
24 Jan 2024	1 JPY = 88.394 SYP	1 SYP = 0.0113 JPY
25 Jan 2024	1 JPY = 88.0601 SYP	1 SYP = 0.0114 JPY
26 Jan 2024	1 JPY = 88.0121 SYP	1 SYP = 0.0114 JPY
27 Jan 2024	1 JPY = 87.7396 SYP	1 SYP = 0.0114 JPY
28 Jan 2024	1 JPY = 87.7407 SYP	1 SYP = 0.0114 JPY
29 Jan 2024	1 JPY = 87.8527 SYP	1 SYP = 0.0114 JPY
30 Jan 2024	1 JPY = 88.1201 SYP	1 SYP = 0.0113 JPY
31 Jan 2024	1 JPY = 87.9566 SYP	1 SYP = 0.0114 JPY

Feb 2024

Date	JPY-SYP	SYP-JPY
01 Feb 2024	1 JPY = 88.5042 SYP	1 SYP = 0.0113 JPY
02 Feb 2024	1 JPY = 88.6837 SYP	1 SYP = 0.0113 JPY
03 Feb 2024	1 JPY = 87.6296 SYP	1 SYP = 0.0114 JPY
04 Feb 2024	1 JPY = 87.6283 SYP	1 SYP = 0.0114 JPY
05 Feb 2024	1 JPY = 87.4938 SYP	1 SYP = 0.0114 JPY
06 Feb 2024	1 JPY = 87.5421 SYP	1 SYP = 0.0114 JPY
07 Feb 2024	1 JPY = 87.7332 SYP	1 SYP = 0.0114 JPY
08 Feb 2024	1 JPY = 87.1411 SYP	1 SYP = 0.0115 JPY
09 Feb 2024	1 JPY = 87.0008 SYP	1 SYP = 0.0115 JPY
10 Feb 2024	1 JPY = 87.0708 SYP	1 SYP = 0.0115 JPY
11 Feb 2024	1 JPY = 87.0672 SYP	1 SYP = 0.0115 JPY
12 Feb 2024	1 JPY = 87.2525 SYP	1 SYP = 0.0115 JPY
13 Feb 2024	1 JPY = 87.0731 SYP	1 SYP = 0.0115 JPY
14 Feb 2024	1 JPY = 86.3882 SYP	1 SYP = 0.0116 JPY
15 Feb 2024	1 JPY = 86.6492 SYP	1 SYP = 0.0115 JPY
16 Feb 2024	1 JPY = 86.5001 SYP	1 SYP = 0.0116 JPY
17 Feb 2024	1 JPY = 86.5492 SYP	1 SYP = 0.0116 JPY
18 Feb 2024	1 JPY = 86.5492 SYP	1 SYP = 0.0116 JPY
19 Feb 2024	1 JPY = 86.7037 SYP	1 SYP = 0.0115 JPY
20 Feb 2024	1 JPY = 86.6064 SYP	1 SYP = 0.0115 JPY
21 Feb 2024	1 JPY = 86.7037 SYP	1 SYP = 0.0115 JPY
22 Feb 2024	1 JPY = 86.4355 SYP	1 SYP = 0.0116 JPY
23 Feb 2024	1 JPY = 86.4746 SYP	1 SYP = 0.0116 JPY
24 Feb 2024	1 JPY = 86.3998 SYP	1 SYP = 0.0116 JPY
25 Feb 2024	1 JPY = 86.4 SYP	1 SYP = 0.0116 JPY
26 Feb 2024	1 JPY = 86.3408 SYP	1 SYP = 0.0116 JPY
27 Feb 2024	1 JPY = 86.573 SYP	1 SYP = 0.0116 JPY
28 Feb 2024	1 JPY = 86.3172 SYP	1 SYP = 0.0116 JPY
29 Feb 2024	1 JPY = 86.5998 SYP	1 SYP = 0.0115 JPY

Mar 2024

Date	JPY-SYP	SYP-JPY
01 Mar 2024	1 JPY = 86.3381 SYP	1 SYP = 0.0116 JPY
02 Mar 2024	1 JPY = 86.6222 SYP	1 SYP = 0.0115 JPY
03 Mar 2024	1 JPY = 86.6241 SYP	1 SYP = 0.0115 JPY
04 Mar 2024	1 JPY = 86.3839 SYP	1 SYP = 0.0116 JPY
05 Mar 2024	1 JPY = 86.5178 SYP	1 SYP = 0.0116 JPY
06 Mar 2024	1 JPY = 86.9044 SYP	1 SYP = 0.0115 JPY
07 Mar 2024	1 JPY = 87.9286 SYP	1 SYP = 0.0114 JPY
08 Mar 2024	1 JPY = 88.2936 SYP	1 SYP = 0.0113 JPY
09 Mar 2024	1 JPY = 88.4087 SYP	1 SYP = 0.0113 JPY
10 Mar 2024	1 JPY = 88.4087 SYP	1 SYP = 0.0113 JPY
11 Mar 2024	1 JPY = 88.5559 SYP	1 SYP = 0.0113 JPY
12 Mar 2024	1 JPY = 87.9493 SYP	1 SYP = 0.0114 JPY
13 Mar 2024	1 JPY = 87.8973 SYP	1 SYP = 0.0114 JPY
14 Mar 2024	1 JPY = 87.8772 SYP	1 SYP = 0.0114 JPY
15 Mar 2024	1 JPY = 87.4065 SYP	1 SYP = 0.0114 JPY
16 Mar 2024	1 JPY = 87.2328 SYP	1 SYP = 0.0115 JPY
17 Mar 2024	1 JPY = 87.2336 SYP	1 SYP = 0.0115 JPY
18 Mar 2024	1 JPY = 87.1424 SYP	1 SYP = 0.0115 JPY
19 Mar 2024	1 JPY = 86.3661 SYP	1 SYP = 0.0116 JPY
20 Mar 2024	1 JPY = 85.7031 SYP	1 SYP = 0.0117 JPY
21 Mar 2024	1 JPY = 85.9564 SYP	1 SYP = 0.0116 JPY
22 Mar 2024	1 JPY = 85.9307 SYP	1 SYP = 0.0116 JPY
23 Mar 2024	1 JPY = 85.8672 SYP	1 SYP = 0.0116 JPY
24 Mar 2024	1 JPY = 85.8673 SYP	1 SYP = 0.0116 JPY
25 Mar 2024	1 JPY = 86.0169 SYP	1 SYP = 0.0116 JPY
26 Mar 2024	1 JPY = 85.8776 SYP	1 SYP = 0.0116 JPY
27 Mar 2024	1 JPY = 85.9465 SYP	1 SYP = 0.0116 JPY
28 Mar 2024	1 JPY = 85.9381 SYP	1 SYP = 0.0116 JPY
29 Mar 2024	1 JPY = 85.9881 SYP	1 SYP = 0.0116 JPY
30 Mar 2024	1 JPY = 85.9074 SYP	1 SYP = 0.0116 JPY
31 Mar 2024	1 JPY = 85.9087 SYP	1 SYP = 0.0116 JPY

Apr 2024

Date	JPY-SYP	SYP-JPY
01 Apr 2024	1 JPY = 85.8476 SYP	1 SYP = 0.0116 JPY
02 Apr 2024	1 JPY = 85.7303 SYP	1 SYP = 0.0117 JPY
03 Apr 2024	1 JPY = 85.6684 SYP	1 SYP = 0.0117 JPY
04 Apr 2024	1 JPY = 85.6761 SYP	1 SYP = 0.0117 JPY
05 Apr 2024	1 JPY = 85.9048 SYP	1 SYP = 0.0116 JPY
06 Apr 2024	1 JPY = 85.7614 SYP	1 SYP = 0.0117 JPY
07 Apr 2024	1 JPY = 85.7614 SYP	1 SYP = 0.0117 JPY
08 Apr 2024	1 JPY = 85.5864 SYP	1 SYP = 0.0117 JPY
09 Apr 2024	1 JPY = 85.6453 SYP	1 SYP = 0.0117 JPY
10 Apr 2024	1 JPY = 85.6346 SYP	1 SYP = 0.0117 JPY
11 Apr 2024	1 JPY = 84.9645 SYP	1 SYP = 0.0118 JPY
12 Apr 2024	1 JPY = 84.9032 SYP	1 SYP = 0.0118 JPY
13 Apr 2024	1 JPY = 16.3923 SYP	1 SYP = 0.061 JPY
14 Apr 2024	1 JPY = 16.3923 SYP	1 SYP = 0.061 JPY
15 Apr 2024	1 JPY = 16.3226 SYP	1 SYP = 0.0613 JPY
16 Apr 2024	1 JPY = 16.2446 SYP	1 SYP = 0.0616 JPY
17 Apr 2024	1 JPY = 16.2438 SYP	1 SYP = 0.0616 JPY
18 Apr 2024	1 JPY = 16.277 SYP	1 SYP = 0.0614 JPY
19 Apr 2024	1 JPY = 16.2536 SYP	1 SYP = 0.0615 JPY
20 Apr 2024	1 JPY = 16.2492 SYP	1 SYP = 0.0615 JPY
21 Apr 2024	1 JPY = 16.2492 SYP	1 SYP = 0.0615 JPY
22 Apr 2024	1 JPY = 16.2391 SYP	1 SYP = 0.0616 JPY
23 Apr 2024	1 JPY = 16.2316 SYP	1 SYP = 0.0616 JPY
24 Apr 2024	1 JPY = 16.1961 SYP	1 SYP = 0.0617 JPY
25 Apr 2024	1 JPY = 16.1501 SYP	1 SYP = 0.0619 JPY
26 Apr 2024	1 JPY = 16.0195 SYP	1 SYP = 0.0624 JPY
27 Apr 2024	1 JPY = 15.8925 SYP	1 SYP = 0.0629 JPY
28 Apr 2024	1 JPY = 15.8925 SYP	1 SYP = 0.0629 JPY
29 Apr 2024	1 JPY = 16.0746 SYP	1 SYP = 0.0622 JPY
30 Apr 2024	1 JPY = 16.0077 SYP	1 SYP = 0.0625 JPY

May 2024

Date	JPY-SYP	SYP-JPY
01 May 2024	1 JPY = 15.915 SYP	1 SYP = 0.0628 JPY
02 May 2024	1 JPY = 16.2413 SYP	1 SYP = 0.0616 JPY
03 May 2024	1 JPY = 16.3926 SYP	1 SYP = 0.061 JPY
04 May 2024	1 JPY = 16.4159 SYP	1 SYP = 0.0609 JPY
05 May 2024	1 JPY = 16.4159 SYP	1 SYP = 0.0609 JPY
06 May 2024	1 JPY = 16.342 SYP	1 SYP = 0.0612 JPY
07 May 2024	1 JPY = 16.2511 SYP	1 SYP = 0.0615 JPY
08 May 2024	1 JPY = 16.1504 SYP	1 SYP = 0.0619 JPY
09 May 2024	1 JPY = 16.115 SYP	1 SYP = 0.0621 JPY
10 May 2024	1 JPY = 16.1322 SYP	1 SYP = 0.062 JPY
11 May 2024	1 JPY = 16.1282 SYP	1 SYP = 0.062 JPY
12 May 2024	1 JPY = 16.1292 SYP	1 SYP = 0.062 JPY
13 May 2024	1 JPY = 16.1223 SYP	1 SYP = 0.062 JPY
14 May 2024	1 JPY = 16.0624 SYP	1 SYP = 0.0623 JPY
15 May 2024	1 JPY = 16.1518 SYP	1 SYP = 0.0619 JPY
16 May 2024	1 JPY = 16.2238 SYP	1 SYP = 0.0616 JPY
17 May 2024	1 JPY = 16.12 SYP	1 SYP = 0.062 JPY
18 May 2024	1 JPY = 16.1396 SYP	1 SYP = 0.062 JPY
19 May 2024	1 JPY = 16.1396 SYP	1 SYP = 0.062 JPY
20 May 2024	1 JPY = 16.1234 SYP	1 SYP = 0.062 JPY
21 May 2024	1 JPY = 16.0674 SYP	1 SYP = 0.0622 JPY
22 May 2024	1 JPY = 16.0472 SYP	1 SYP = 0.0623 JPY
23 May 2024	1 JPY = 16.0465 SYP	1 SYP = 0.0623 JPY
24 May 2024	1 JPY = 15.9963 SYP	1 SYP = 0.0625 JPY
25 May 2024	1 JPY = 16.008 SYP	1 SYP = 0.0625 JPY
26 May 2024	1 JPY = 16.008 SYP	1 SYP = 0.0625 JPY
27 May 2024	1 JPY = 16.0167 SYP	1 SYP = 0.0624 JPY
28 May 2024	1 JPY = 16.0353 SYP	1 SYP = 0.0624 JPY
29 May 2024	1 JPY = 15.9785 SYP	1 SYP = 0.0626 JPY
30 May 2024	1 JPY = 16.0229 SYP	1 SYP = 0.0624 JPY
31 May 2024	1 JPY = 15.9907 SYP	1 SYP = 0.0625 JPY

Jun 2024

Date	JPY-SYP	SYP-JPY
01 Jun 2024	1 JPY = 15.9767 SYP	1 SYP = 0.0626 JPY
02 Jun 2024	1 JPY = 15.9767 SYP	1 SYP = 0.0626 JPY
03 Jun 2024	1 JPY = 16.0099 SYP	1 SYP = 0.0625 JPY
04 Jun 2024	1 JPY = 16.235 SYP	1 SYP = 0.0616 JPY
05 Jun 2024	1 JPY = 16.1009 SYP	1 SYP = 0.0621 JPY
06 Jun 2024	1 JPY = 16.0876 SYP	1 SYP = 0.0622 JPY
07 Jun 2024	1 JPY = 16.1487 SYP	1 SYP = 0.0619 JPY
08 Jun 2024	1 JPY = 16.0312 SYP	1 SYP = 0.0624 JPY
09 Jun 2024	1 JPY = 16.0312 SYP	1 SYP = 0.0624 JPY
10 Jun 2024	1 JPY = 16.0171 SYP	1 SYP = 0.0624 JPY
11 Jun 2024	1 JPY = 15.9982 SYP	1 SYP = 0.0625 JPY
12 Jun 2024	1 JPY = 15.9743 SYP	1 SYP = 0.0626 JPY
13 Jun 2024	1 JPY = 15.9784 SYP	1 SYP = 0.0626 JPY
14 Jun 2024	1 JPY = 16.0041 SYP	1 SYP = 0.0625 JPY
15 Jun 2024	1 JPY = 15.9622 SYP	1 SYP = 0.0626 JPY
16 Jun 2024	1 JPY = 15.9622 SYP	1 SYP = 0.0626 JPY
17 Jun 2024	1 JPY = 15.9176 SYP	1 SYP = 0.0628 JPY
18 Jun 2024	1 JPY = 15.8909 SYP	1 SYP = 0.0629 JPY
19 Jun 2024	1 JPY = 15.9074 SYP	1 SYP = 0.0629 JPY
20 Jun 2024	1 JPY = 15.8616 SYP	1 SYP = 0.063 JPY
21 Jun 2024	1 JPY = 15.8148 SYP	1 SYP = 0.0632 JPY
22 Jun 2024	1 JPY = 15.7254 SYP	1 SYP = 0.0636 JPY
23 Jun 2024	1 JPY = 15.7254 SYP	1 SYP = 0.0636 JPY
24 Jun 2024	1 JPY = 15.7517 SYP	1 SYP = 0.0635 JPY
25 Jun 2024	1 JPY = 15.7558 SYP	1 SYP = 0.0635 JPY
26 Jun 2024	1 JPY = 15.668 SYP	1 SYP = 0.0638 JPY
27 Jun 2024	1 JPY = 15.6585 SYP	1 SYP = 0.0639 JPY
28 Jun 2024	1 JPY = 15.6437 SYP	1 SYP = 0.0639 JPY
29 Jun 2024	1 JPY = 15.6177 SYP	1 SYP = 0.064 JPY
30 Jun 2024	1 JPY = 15.6172 SYP	1 SYP = 0.064 JPY

Jul 2024

Date	JPY-SYP	SYP-JPY
01 Jul 2024	1 JPY = 15.5917 SYP	1 SYP = 0.0641 JPY
02 Jul 2024	1 JPY = 15.5523 SYP	1 SYP = 0.0643 JPY
03 Jul 2024	1 JPY = 15.5193 SYP	1 SYP = 0.0644 JPY
04 Jul 2024	1 JPY = 15.6067 SYP	1 SYP = 0.0641 JPY
05 Jul 2024	1 JPY = 15.6284 SYP	1 SYP = 0.064 JPY
06 Jul 2024	1 JPY = 15.6256 SYP	1 SYP = 0.064 JPY
07 Jul 2024	1 JPY = 15.6256 SYP	1 SYP = 0.064 JPY
08 Jul 2024	1 JPY = 15.6093 SYP	1 SYP = 0.0641 JPY
09 Jul 2024	1 JPY = 15.5967 SYP	1 SYP = 0.0641 JPY
10 Jul 2024	1 JPY = 15.5586 SYP	1 SYP = 0.0643 JPY
11 Jul 2024	1 JPY = 15.5487 SYP	1 SYP = 0.0643 JPY
12 Jul 2024	1 JPY = 15.8294 SYP	1 SYP = 0.0632 JPY
13 Jul 2024	1 JPY = 15.9177 SYP	1 SYP = 0.0628 JPY
14 Jul 2024	1 JPY = 15.9072 SYP	1 SYP = 0.0629 JPY
15 Jul 2024	1 JPY = 15.8965 SYP	1 SYP = 0.0629 JPY
16 Jul 2024	1 JPY = 15.8645 SYP	1 SYP = 0.063 JPY
17 Jul 2024	1 JPY = 16.0521 SYP	1 SYP = 0.0623 JPY
18 Jul 2024	1 JPY = 16.0571 SYP	1 SYP = 0.0623 JPY
19 Jul 2024	1 JPY = 15.9476 SYP	1 SYP = 0.0627 JPY
20 Jul 2024	1 JPY = 15.9541 SYP	1 SYP = 0.0627 JPY
21 Jul 2024	1 JPY = 15.9586 SYP	1 SYP = 0.0627 JPY
22 Jul 2024	1 JPY = 16.0139 SYP	1 SYP = 0.0624 JPY
23 Jul 2024	1 JPY = 16.0823 SYP	1 SYP = 0.0622 JPY
24 Jul 2024	1 JPY = 16.3006 SYP	1 SYP = 0.0613 JPY
25 Jul 2024	1 JPY = 16.4584 SYP	1 SYP = 0.0608 JPY
26 Jul 2024	1 JPY = 16.2574 SYP	1 SYP = 0.0615 JPY
27 Jul 2024	1 JPY = 16.3399 SYP	1 SYP = 0.0612 JPY
28 Jul 2024	1 JPY = 16.3433 SYP	1 SYP = 0.0612 JPY
29 Jul 2024	1 JPY = 16.3184 SYP	1 SYP = 0.0613 JPY
30 Jul 2024	1 JPY = 16.2217 SYP	1 SYP = 0.0616 JPY
31 Jul 2024	1 JPY = 16.7228 SYP	1 SYP = 0.0598 JPY

Aug 2024

Date	JPY-SYP	SYP-JPY
01 Aug 2024	1 JPY = 16.6752 SYP	1 SYP = 0.06 JPY
02 Aug 2024	1 JPY = 16.8753 SYP	1 SYP = 0.0593 JPY
03 Aug 2024	1 JPY = 17.1393 SYP	1 SYP = 0.0583 JPY
04 Aug 2024	1 JPY = 17.1393 SYP	1 SYP = 0.0583 JPY
05 Aug 2024	1 JPY = 17.6705 SYP	1 SYP = 0.0566 JPY
06 Aug 2024	1 JPY = 17.3153 SYP	1 SYP = 0.0578 JPY
07 Aug 2024	1 JPY = 17.0943 SYP	1 SYP = 0.0585 JPY
08 Aug 2024	1 JPY = 17.2005 SYP	1 SYP = 0.0581 JPY
09 Aug 2024	1 JPY = 17.1098 SYP	1 SYP = 0.0584 JPY
10 Aug 2024	1 JPY = 17.13 SYP	1 SYP = 0.0584 JPY
11 Aug 2024	1 JPY = 17.1338 SYP	1 SYP = 0.0584 JPY
12 Aug 2024	1 JPY = 17.0275 SYP	1 SYP = 0.0587 JPY
13 Aug 2024	1 JPY = 17.0366 SYP	1 SYP = 0.0587 JPY
14 Aug 2024	1 JPY = 17.0951 SYP	1 SYP = 0.0585 JPY
15 Aug 2024	1 JPY = 17.0637 SYP	1 SYP = 0.0586 JPY
16 Aug 2024	1 JPY = 16.974 SYP	1 SYP = 0.0589 JPY
17 Aug 2024	1 JPY = 17.0232 SYP	1 SYP = 0.0587 JPY
18 Aug 2024	1 JPY = 17.0162 SYP	1 SYP = 0.0588 JPY
19 Aug 2024	1 JPY = 17.1972 SYP	1 SYP = 0.0581 JPY
20 Aug 2024	1 JPY = 17.169 SYP	1 SYP = 0.0582 JPY
21 Aug 2024	1 JPY = 17.2164 SYP	1 SYP = 0.0581 JPY
22 Aug 2024	1 JPY = 17.2011 SYP	1 SYP = 0.0581 JPY
23 Aug 2024	1 JPY = 17.2102 SYP	1 SYP = 0.0581 JPY
24 Aug 2024	1 JPY = 17.4033 SYP	1 SYP = 0.0575 JPY
25 Aug 2024	1 JPY = 17.404 SYP	1 SYP = 0.0575 JPY
26 Aug 2024	1 JPY = 17.4281 SYP	1 SYP = 0.0574 JPY
27 Aug 2024	1 JPY = 17.3891 SYP	1 SYP = 0.0575 JPY
28 Aug 2024	1 JPY = 17.3867 SYP	1 SYP = 0.0575 JPY
29 Aug 2024	1 JPY = 17.3766 SYP	1 SYP = 0.0575 JPY
30 Aug 2024	1 JPY = 17.2857 SYP	1 SYP = 0.0579 JPY
31 Aug 2024	1 JPY = 17.1897 SYP	1 SYP = 0.0582 JPY

Sep 2024

Date	JPY-SYP	SYP-JPY
01 Sep 2024	1 JPY = 17.1873 SYP	1 SYP = 0.0582 JPY
02 Sep 2024	1 JPY = 17.0961 SYP	1 SYP = 0.0585 JPY
03 Sep 2024	1 JPY = 17.2032 SYP	1 SYP = 0.0581 JPY
04 Sep 2024	1 JPY = 17.3215 SYP	1 SYP = 0.0577 JPY
05 Sep 2024	1 JPY = 17.4997 SYP	1 SYP = 0.0571 JPY
06 Sep 2024	1 JPY = 17.5519 SYP	1 SYP = 0.057 JPY
07 Sep 2024	1 JPY = 17.651 SYP	1 SYP = 0.0567 JPY
08 Sep 2024	1 JPY = 17.651 SYP	1 SYP = 0.0567 JPY
09 Sep 2024	1 JPY = 17.5114 SYP	1 SYP = 0.0571 JPY
10 Sep 2024	1 JPY = 17.5612 SYP	1 SYP = 0.0569 JPY
11 Sep 2024	1 JPY = 17.7126 SYP	1 SYP = 0.0565 JPY
12 Sep 2024	1 JPY = 17.6349 SYP	1 SYP = 0.0567 JPY
13 Sep 2024	1 JPY = 17.8287 SYP	1 SYP = 0.0561 JPY
14 Sep 2024	1 JPY = 17.8418 SYP	1 SYP = 0.056 JPY
15 Sep 2024	1 JPY = 17.8402 SYP	1 SYP = 0.0561 JPY
16 Sep 2024	1 JPY = 17.96 SYP	1 SYP = 0.0557 JPY
17 Sep 2024	1 JPY = 17.8593 SYP	1 SYP = 0.056 JPY
18 Sep 2024	1 JPY = 17.6977 SYP	1 SYP = 0.0565 JPY
19 Sep 2024	1 JPY = 17.571 SYP	1 SYP = 0.0569 JPY
20 Sep 2024	1 JPY = 17.43 SYP	1 SYP = 0.0574 JPY
21 Sep 2024	1 JPY = 17.4693 SYP	1 SYP = 0.0572 JPY
22 Sep 2024	1 JPY = 17.4693 SYP	1 SYP = 0.0572 JPY
23 Sep 2024	1 JPY = 17.4865 SYP	1 SYP = 0.0572 JPY
24 Sep 2024	1 JPY = 17.4656 SYP	1 SYP = 0.0573 JPY
25 Sep 2024	1 JPY = 17.4164 SYP	1 SYP = 0.0574 JPY
26 Sep 2024	1 JPY = 17.4315 SYP	1 SYP = 0.0574 JPY
27 Sep 2024	1 JPY = 17.559 SYP	1 SYP = 0.057 JPY
28 Sep 2024	1 JPY = 17.6745 SYP	1 SYP = 0.0566 JPY
29 Sep 2024	1 JPY = 17.6745 SYP	1 SYP = 0.0566 JPY
30 Sep 2024	1 JPY = 17.6049 SYP	1 SYP = 0.0568 JPY

Oct 2024

Date	JPY-SYP	SYP-JPY
01 Oct 2024	1 JPY = 17.4698 SYP	1 SYP = 0.0572 JPY
02 Oct 2024	1 JPY = 17.3528 SYP	1 SYP = 0.0576 JPY
03 Oct 2024	1 JPY = 17.1259 SYP	1 SYP = 0.0584 JPY
04 Oct 2024	1 JPY = 17.1418 SYP	1 SYP = 0.0583 JPY
05 Oct 2024	1 JPY = 16.8952 SYP	1 SYP = 0.0592 JPY
06 Oct 2024	1 JPY = 16.8952 SYP	1 SYP = 0.0592 JPY
07 Oct 2024	1 JPY = 16.9665 SYP	1 SYP = 0.0589 JPY
08 Oct 2024	1 JPY = 16.9808 SYP	1 SYP = 0.0589 JPY
09 Oct 2024	1 JPY = 16.8877 SYP	1 SYP = 0.0592 JPY
10 Oct 2024	1 JPY = 16.867 SYP	1 SYP = 0.0593 JPY
11 Oct 2024	1 JPY = 16.8665 SYP	1 SYP = 0.0593 JPY
12 Oct 2024	1 JPY = 16.8469 SYP	1 SYP = 0.0594 JPY
13 Oct 2024	1 JPY = 16.8469 SYP	1 SYP = 0.0594 JPY
14 Oct 2024	1 JPY = 16.7851 SYP	1 SYP = 0.0596 JPY
15 Oct 2024	1 JPY = 16.8287 SYP	1 SYP = 0.0594 JPY
16 Oct 2024	1 JPY = 16.8392 SYP	1 SYP = 0.0594 JPY
17 Oct 2024	1 JPY = 16.7982 SYP	1 SYP = 0.0595 JPY
18 Oct 2024	1 JPY = 16.7429 SYP	1 SYP = 0.0597 JPY
19 Oct 2024	1 JPY = 16.8059 SYP	1 SYP = 0.0595 JPY
20 Oct 2024	1 JPY = 16.8059 SYP	1 SYP = 0.0595 JPY
21 Oct 2024	1 JPY = 16.7483 SYP	1 SYP = 0.0597 JPY
22 Oct 2024	1 JPY = 16.6618 SYP	1 SYP = 0.06 JPY
23 Oct 2024	1 JPY = 16.4213 SYP	1 SYP = 0.0609 JPY
24 Oct 2024	1 JPY = 16.538 SYP	1 SYP = 0.0605 JPY
25 Oct 2024	1 JPY = 16.5369 SYP	1 SYP = 0.0605 JPY
26 Oct 2024	1 JPY = 16.4989 SYP	1 SYP = 0.0606 JPY
27 Oct 2024	1 JPY = 16.4989 SYP	1 SYP = 0.0606 JPY
28 Oct 2024	1 JPY = 16.4511 SYP	1 SYP = 0.0608 JPY
29 Oct 2024	1 JPY = 16.3362 SYP	1 SYP = 0.0612 JPY
30 Oct 2024	1 JPY = 16.3793 SYP	1 SYP = 0.0611 JPY
31 Oct 2024	1 JPY = 16.4427 SYP	1 SYP = 0.0608 JPY

Nov 2024

Date	JPY-SYP	SYP-JPY
01 Nov 2024	1 JPY = 16.5183 SYP	1 SYP = 0.0605 JPY
02 Nov 2024	1 JPY = 16.4191 SYP	1 SYP = 0.0609 JPY
03 Nov 2024	1 JPY = 16.4266 SYP	1 SYP = 0.0609 JPY
04 Nov 2024	1 JPY = 16.5464 SYP	1 SYP = 0.0604 JPY
05 Nov 2024	1 JPY = 16.5003 SYP	1 SYP = 0.0606 JPY
06 Nov 2024	1 JPY = 16.2898 SYP	1 SYP = 0.0614 JPY
07 Nov 2024	1 JPY = 16.3514 SYP	1 SYP = 0.0612 JPY
08 Nov 2024	1 JPY = 16.4758 SYP	1 SYP = 0.0607 JPY
09 Nov 2024	1 JPY = 16.4589 SYP	1 SYP = 0.0608 JPY
10 Nov 2024	1 JPY = 16.4589 SYP	1 SYP = 0.0608 JPY
11 Nov 2024	1 JPY = 16.3291 SYP	1 SYP = 0.0612 JPY
12 Nov 2024	1 JPY = 16.2969 SYP	1 SYP = 0.0614 JPY
14 Nov 2024	1 JPY = 16.1164 SYP	1 SYP = 0.062 JPY
15 Nov 2024	1 JPY = 16.1906 SYP	1 SYP = 0.0618 JPY
16 Nov 2024	1 JPY = 16.2791 SYP	1 SYP = 0.0614 JPY
17 Nov 2024	1 JPY = 16.2818 SYP	1 SYP = 0.0614 JPY
18 Nov 2024	1 JPY = 16.1869 SYP	1 SYP = 0.0618 JPY
19 Nov 2024	1 JPY = 16.3343 SYP	1 SYP = 0.0612 JPY
20 Nov 2024	1 JPY = 16.1376 SYP	1 SYP = 0.062 JPY
21 Nov 2024	1 JPY = 16.2715 SYP	1 SYP = 0.0615 JPY
22 Nov 2024	1 JPY = 16.265 SYP	1 SYP = 0.0615 JPY
23 Nov 2024	1 JPY = 16.2339 SYP	1 SYP = 0.0616 JPY
24 Nov 2024	1 JPY = 16.2339 SYP	1 SYP = 0.0616 JPY
25 Nov 2024	1 JPY = 16.3212 SYP	1 SYP = 0.0613 JPY
26 Nov 2024	1 JPY = 16.4026 SYP	1 SYP = 0.061 JPY
27 Nov 2024	1 JPY = 16.5821 SYP	1 SYP = 0.0603 JPY
28 Nov 2024	1 JPY = 16.5675 SYP	1 SYP = 0.0604 JPY
29 Nov 2024	1 JPY = 16.7257 SYP	1 SYP = 0.0598 JPY
30 Nov 2024	1 JPY = 16.7759 SYP	1 SYP = 0.0596 JPY

Dec 2024

Date	JPY-SYP	SYP-JPY
01 Dec 2024	1 JPY = 16.7759 SYP	1 SYP = 0.0596 JPY
02 Dec 2024	1 JPY = 16.7374 SYP	1 SYP = 0.0597 JPY
03 Dec 2024	1 JPY = 16.7971 SYP	1 SYP = 0.0595 JPY
04 Dec 2024	1 JPY = 16.624 SYP	1 SYP = 0.0602 JPY
05 Dec 2024	1 JPY = 16.7047 SYP	1 SYP = 0.0599 JPY
06 Dec 2024	1 JPY = 16.7084 SYP	1 SYP = 0.0599 JPY
07 Dec 2024	1 JPY = 16.7474 SYP	1 SYP = 0.0597 JPY
08 Dec 2024	1 JPY = 16.7519 SYP	1 SYP = 0.0597 JPY
09 Dec 2024	1 JPY = 16.647 SYP	1 SYP = 0.0601 JPY
10 Dec 2024	1 JPY = 16.5515 SYP	1 SYP = 0.0604 JPY
11 Dec 2024	1 JPY = 16.4598 SYP	1 SYP = 0.0608 JPY
12 Dec 2024	1 JPY = 16.5062 SYP	1 SYP = 0.0606 JPY
13 Dec 2024	1 JPY = 16.3767 SYP	1 SYP = 0.0611 JPY
14 Dec 2024	1 JPY = 16.3551 SYP	1 SYP = 0.0611 JPY
15 Dec 2024	1 JPY = 16.3294 SYP	1 SYP = 0.0612 JPY
16 Dec 2024	1 JPY = 16.3072 SYP	1 SYP = 0.0613 JPY
17 Dec 2024	1 JPY = 16.3333 SYP	1 SYP = 0.0612 JPY
18 Dec 2024	1 JPY = 16.3506 SYP	1 SYP = 0.0612 JPY
19 Dec 2024	1 JPY = 16.0189 SYP	1 SYP = 0.0624 JPY
20 Dec 2024	1 JPY = 16.0288 SYP	1 SYP = 0.0624 JPY
21 Dec 2024	1 JPY = 16.0601 SYP	1 SYP = 0.0623 JPY
22 Dec 2024	1 JPY = 16.0624 SYP	1 SYP = 0.0623 JPY

JPY-SYP and SYP-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News