> JPY-SVC and SVC-JPY exchange rates - 2024

JPY-SVC and SVC-JPY exchange rates - 2024

JPY-SVC and SVC-JPY exchange rates

Check below the exchange rates for JPY-SVC and SVC-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0576 SVC

1 SVC = 17.3693 JPY

1Y 2Y 3Y

JPY to SVCSVC to JPY

Feb 2024

Date	JPY-SVC	SVC-JPY
14 Feb 2024	1 JPY = 0.0581 SVC	1 SVC = 17.2013 JPY
15 Feb 2024	1 JPY = 0.0583 SVC	1 SVC = 17.155 JPY
16 Feb 2024	1 JPY = 0.0582 SVC	1 SVC = 17.1726 JPY
17 Feb 2024	1 JPY = 0.0583 SVC	1 SVC = 17.1627 JPY
18 Feb 2024	1 JPY = 0.0583 SVC	1 SVC = 17.1673 JPY
19 Feb 2024	1 JPY = 0.0583 SVC	1 SVC = 17.1409 JPY
20 Feb 2024	1 JPY = 0.0583 SVC	1 SVC = 17.155 JPY
21 Feb 2024	1 JPY = 0.0583 SVC	1 SVC = 17.1397 JPY
22 Feb 2024	1 JPY = 0.0582 SVC	1 SVC = 17.1854 JPY
23 Feb 2024	1 JPY = 0.0582 SVC	1 SVC = 17.1791 JPY
24 Feb 2024	1 JPY = 0.0581 SVC	1 SVC = 17.2127 JPY
25 Feb 2024	1 JPY = 0.0581 SVC	1 SVC = 17.2127 JPY
26 Feb 2024	1 JPY = 0.0581 SVC	1 SVC = 17.2141 JPY
27 Feb 2024	1 JPY = 0.0582 SVC	1 SVC = 17.1699 JPY
28 Feb 2024	1 JPY = 0.0581 SVC	1 SVC = 17.2158 JPY
29 Feb 2024	1 JPY = 0.0583 SVC	1 SVC = 17.1513 JPY

Mar 2024

Date	JPY-SVC	SVC-JPY
01 Mar 2024	1 JPY = 0.0581 SVC	1 SVC = 17.2177 JPY
02 Mar 2024	1 JPY = 0.0581 SVC	1 SVC = 17.2111 JPY
03 Mar 2024	1 JPY = 0.0581 SVC	1 SVC = 17.2111 JPY
04 Mar 2024	1 JPY = 0.0582 SVC	1 SVC = 17.1959 JPY
05 Mar 2024	1 JPY = 0.0582 SVC	1 SVC = 17.1699 JPY
06 Mar 2024	1 JPY = 0.0585 SVC	1 SVC = 17.1001 JPY
07 Mar 2024	1 JPY = 0.0592 SVC	1 SVC = 16.9049 JPY
08 Mar 2024	1 JPY = 0.0594 SVC	1 SVC = 16.8239 JPY
09 Mar 2024	1 JPY = 0.0594 SVC	1 SVC = 16.8238 JPY
10 Mar 2024	1 JPY = 0.0594 SVC	1 SVC = 16.8238 JPY
11 Mar 2024	1 JPY = 0.0596 SVC	1 SVC = 16.7762 JPY
12 Mar 2024	1 JPY = 0.0592 SVC	1 SVC = 16.8995 JPY
13 Mar 2024	1 JPY = 0.0591 SVC	1 SVC = 16.9069 JPY
14 Mar 2024	1 JPY = 0.0592 SVC	1 SVC = 16.9039 JPY
15 Mar 2024	1 JPY = 0.0588 SVC	1 SVC = 16.999 JPY
16 Mar 2024	1 JPY = 0.0587 SVC	1 SVC = 17.0288 JPY
17 Mar 2024	1 JPY = 0.0587 SVC	1 SVC = 17.0288 JPY
18 Mar 2024	1 JPY = 0.0586 SVC	1 SVC = 17.0517 JPY
19 Mar 2024	1 JPY = 0.0581 SVC	1 SVC = 17.2037 JPY
20 Mar 2024	1 JPY = 0.0577 SVC	1 SVC = 17.3375 JPY
21 Mar 2024	1 JPY = 0.0578 SVC	1 SVC = 17.2877 JPY
22 Mar 2024	1 JPY = 0.0578 SVC	1 SVC = 17.301 JPY
23 Mar 2024	1 JPY = 0.0575 SVC	1 SVC = 17.3825 JPY
24 Mar 2024	1 JPY = 0.0575 SVC	1 SVC = 17.3825 JPY
25 Mar 2024	1 JPY = 0.0579 SVC	1 SVC = 17.2776 JPY
26 Mar 2024	1 JPY = 0.0578 SVC	1 SVC = 17.2985 JPY
27 Mar 2024	1 JPY = 0.0579 SVC	1 SVC = 17.2858 JPY
28 Mar 2024	1 JPY = 0.0578 SVC	1 SVC = 17.2946 JPY
29 Mar 2024	1 JPY = 0.0579 SVC	1 SVC = 17.2807 JPY
30 Mar 2024	1 JPY = 0.0577 SVC	1 SVC = 17.3191 JPY
31 Mar 2024	1 JPY = 0.0577 SVC	1 SVC = 17.3191 JPY

Apr 2024

Date	JPY-SVC	SVC-JPY
01 Apr 2024	1 JPY = 0.0578 SVC	1 SVC = 17.3158 JPY
02 Apr 2024	1 JPY = 0.0577 SVC	1 SVC = 17.3323 JPY
03 Apr 2024	1 JPY = 0.0576 SVC	1 SVC = 17.3558 JPY
04 Apr 2024	1 JPY = 0.0576 SVC	1 SVC = 17.348 JPY
05 Apr 2024	1 JPY = 0.0578 SVC	1 SVC = 17.2983 JPY
06 Apr 2024	1 JPY = 0.0576 SVC	1 SVC = 17.3506 JPY
07 Apr 2024	1 JPY = 0.0576 SVC	1 SVC = 17.3506 JPY
08 Apr 2024	1 JPY = 0.0576 SVC	1 SVC = 17.3543 JPY
09 Apr 2024	1 JPY = 0.0576 SVC	1 SVC = 17.3514 JPY
10 Apr 2024	1 JPY = 0.0577 SVC	1 SVC = 17.3359 JPY
11 Apr 2024	1 JPY = 0.0572 SVC	1 SVC = 17.4892 JPY
12 Apr 2024	1 JPY = 0.0571 SVC	1 SVC = 17.5107 JPY
13 Apr 2024	1 JPY = 0.0571 SVC	1 SVC = 17.5264 JPY
14 Apr 2024	1 JPY = 0.0569 SVC	1 SVC = 17.5593 JPY
15 Apr 2024	1 JPY = 0.0568 SVC	1 SVC = 17.5997 JPY
16 Apr 2024	1 JPY = 0.0565 SVC	1 SVC = 17.6845 JPY
17 Apr 2024	1 JPY = 0.0565 SVC	1 SVC = 17.6917 JPY
18 Apr 2024	1 JPY = 0.0567 SVC	1 SVC = 17.6434 JPY
19 Apr 2024	1 JPY = 0.0566 SVC	1 SVC = 17.6659 JPY
20 Apr 2024	1 JPY = 0.0565 SVC	1 SVC = 17.7107 JPY
21 Apr 2024	1 JPY = 0.0565 SVC	1 SVC = 17.7107 JPY
22 Apr 2024	1 JPY = 0.0566 SVC	1 SVC = 17.6677 JPY
23 Apr 2024	1 JPY = 0.0565 SVC	1 SVC = 17.7121 JPY
24 Apr 2024	1 JPY = 0.0564 SVC	1 SVC = 17.7264 JPY
25 Apr 2024	1 JPY = 0.0562 SVC	1 SVC = 17.7787 JPY
26 Apr 2024	1 JPY = 0.0558 SVC	1 SVC = 17.9349 JPY
27 Apr 2024	1 JPY = 0.0555 SVC	1 SVC = 18.0234 JPY
28 Apr 2024	1 JPY = 0.0555 SVC	1 SVC = 18.0234 JPY
29 Apr 2024	1 JPY = 0.056 SVC	1 SVC = 17.8663 JPY
30 Apr 2024	1 JPY = 0.0558 SVC	1 SVC = 17.931 JPY

May 2024

Date	JPY-SVC	SVC-JPY
01 May 2024	1 JPY = 0.0554 SVC	1 SVC = 18.045 JPY
02 May 2024	1 JPY = 0.0566 SVC	1 SVC = 17.6747 JPY
03 May 2024	1 JPY = 0.0571 SVC	1 SVC = 17.5245 JPY
04 May 2024	1 JPY = 0.057 SVC	1 SVC = 17.5419 JPY
05 May 2024	1 JPY = 0.057 SVC	1 SVC = 17.5419 JPY
06 May 2024	1 JPY = 0.0569 SVC	1 SVC = 17.5695 JPY
07 May 2024	1 JPY = 0.0566 SVC	1 SVC = 17.6661 JPY
08 May 2024	1 JPY = 0.0563 SVC	1 SVC = 17.7765 JPY
09 May 2024	1 JPY = 0.0561 SVC	1 SVC = 17.8148 JPY
10 May 2024	1 JPY = 0.0562 SVC	1 SVC = 17.8011 JPY
11 May 2024	1 JPY = 0.0562 SVC	1 SVC = 17.8055 JPY
12 May 2024	1 JPY = 0.0561 SVC	1 SVC = 17.8197 JPY
13 May 2024	1 JPY = 0.0561 SVC	1 SVC = 17.8184 JPY
14 May 2024	1 JPY = 0.0559 SVC	1 SVC = 17.8785 JPY
15 May 2024	1 JPY = 0.0562 SVC	1 SVC = 17.7794 JPY
16 May 2024	1 JPY = 0.0565 SVC	1 SVC = 17.6999 JPY
17 May 2024	1 JPY = 0.0561 SVC	1 SVC = 17.814 JPY
18 May 2024	1 JPY = 0.0559 SVC	1 SVC = 17.8844 JPY
19 May 2024	1 JPY = 0.0559 SVC	1 SVC = 17.8844 JPY
20 May 2024	1 JPY = 0.0562 SVC	1 SVC = 17.7961 JPY
21 May 2024	1 JPY = 0.056 SVC	1 SVC = 17.8678 JPY
22 May 2024	1 JPY = 0.0559 SVC	1 SVC = 17.8838 JPY
23 May 2024	1 JPY = 0.0559 SVC	1 SVC = 17.8933 JPY
24 May 2024	1 JPY = 0.0557 SVC	1 SVC = 17.9415 JPY
25 May 2024	1 JPY = 0.0557 SVC	1 SVC = 17.9582 JPY
26 May 2024	1 JPY = 0.0557 SVC	1 SVC = 17.9582 JPY
27 May 2024	1 JPY = 0.0558 SVC	1 SVC = 17.9268 JPY
28 May 2024	1 JPY = 0.0558 SVC	1 SVC = 17.9213 JPY
29 May 2024	1 JPY = 0.0557 SVC	1 SVC = 17.9519 JPY
30 May 2024	1 JPY = 0.0558 SVC	1 SVC = 17.9211 JPY
31 May 2024	1 JPY = 0.0557 SVC	1 SVC = 17.9636 JPY

Jun 2024

Date	JPY-SVC	SVC-JPY
01 Jun 2024	1 JPY = 0.0556 SVC	1 SVC = 17.9848 JPY
02 Jun 2024	1 JPY = 0.0556 SVC	1 SVC = 17.9848 JPY
03 Jun 2024	1 JPY = 0.0557 SVC	1 SVC = 17.9479 JPY
04 Jun 2024	1 JPY = 0.0565 SVC	1 SVC = 17.6895 JPY
05 Jun 2024	1 JPY = 0.0561 SVC	1 SVC = 17.8262 JPY
06 Jun 2024	1 JPY = 0.0561 SVC	1 SVC = 17.8393 JPY
07 Jun 2024	1 JPY = 0.0562 SVC	1 SVC = 17.7832 JPY
08 Jun 2024	1 JPY = 0.0562 SVC	1 SVC = 17.7939 JPY
09 Jun 2024	1 JPY = 0.0562 SVC	1 SVC = 17.7939 JPY
10 Jun 2024	1 JPY = 0.0557 SVC	1 SVC = 17.9398 JPY
11 Jun 2024	1 JPY = 0.0558 SVC	1 SVC = 17.9229 JPY
12 Jun 2024	1 JPY = 0.0556 SVC	1 SVC = 17.9757 JPY
13 Jun 2024	1 JPY = 0.0556 SVC	1 SVC = 17.9721 JPY
14 Jun 2024	1 JPY = 0.0557 SVC	1 SVC = 17.9455 JPY
15 Jun 2024	1 JPY = 0.0555 SVC	1 SVC = 18.0315 JPY
16 Jun 2024	1 JPY = 0.0555 SVC	1 SVC = 18.0315 JPY
17 Jun 2024	1 JPY = 0.0554 SVC	1 SVC = 18.0438 JPY
18 Jun 2024	1 JPY = 0.0554 SVC	1 SVC = 18.066 JPY
19 Jun 2024	1 JPY = 0.0554 SVC	1 SVC = 18.0499 JPY
20 Jun 2024	1 JPY = 0.0552 SVC	1 SVC = 18.1052 JPY
21 Jun 2024	1 JPY = 0.0551 SVC	1 SVC = 18.1597 JPY
22 Jun 2024	1 JPY = 0.0547 SVC	1 SVC = 18.2982 JPY
23 Jun 2024	1 JPY = 0.0547 SVC	1 SVC = 18.2982 JPY
24 Jun 2024	1 JPY = 0.0549 SVC	1 SVC = 18.2283 JPY
25 Jun 2024	1 JPY = 0.0549 SVC	1 SVC = 18.2157 JPY
26 Jun 2024	1 JPY = 0.0546 SVC	1 SVC = 18.3232 JPY
27 Jun 2024	1 JPY = 0.0546 SVC	1 SVC = 18.3289 JPY
28 Jun 2024	1 JPY = 0.0545 SVC	1 SVC = 18.3537 JPY
29 Jun 2024	1 JPY = 0.0544 SVC	1 SVC = 18.3843 JPY
30 Jun 2024	1 JPY = 0.0543 SVC	1 SVC = 18.4034 JPY

Jul 2024

Date	JPY-SVC	SVC-JPY
01 Jul 2024	1 JPY = 0.0543 SVC	1 SVC = 18.4161 JPY
02 Jul 2024	1 JPY = 0.0542 SVC	1 SVC = 18.4629 JPY
03 Jul 2024	1 JPY = 0.054 SVC	1 SVC = 18.5046 JPY
04 Jul 2024	1 JPY = 0.0544 SVC	1 SVC = 18.3943 JPY
05 Jul 2024	1 JPY = 0.0544 SVC	1 SVC = 18.3708 JPY
06 Jul 2024	1 JPY = 0.0543 SVC	1 SVC = 18.4231 JPY
07 Jul 2024	1 JPY = 0.0543 SVC	1 SVC = 18.4231 JPY
08 Jul 2024	1 JPY = 0.0544 SVC	1 SVC = 18.3968 JPY
09 Jul 2024	1 JPY = 0.0543 SVC	1 SVC = 18.4043 JPY
10 Jul 2024	1 JPY = 0.0542 SVC	1 SVC = 18.4583 JPY
11 Jul 2024	1 JPY = 0.0541 SVC	1 SVC = 18.4706 JPY
12 Jul 2024	1 JPY = 0.0551 SVC	1 SVC = 18.1396 JPY
13 Jul 2024	1 JPY = 0.0554 SVC	1 SVC = 18.039 JPY
14 Jul 2024	1 JPY = 0.0552 SVC	1 SVC = 18.1031 JPY
15 Jul 2024	1 JPY = 0.0553 SVC	1 SVC = 18.0674 JPY
16 Jul 2024	1 JPY = 0.0553 SVC	1 SVC = 18.0945 JPY
17 Jul 2024	1 JPY = 0.0559 SVC	1 SVC = 17.8969 JPY
18 Jul 2024	1 JPY = 0.0559 SVC	1 SVC = 17.88 JPY
19 Jul 2024	1 JPY = 0.0555 SVC	1 SVC = 18.0114 JPY
20 Jul 2024	1 JPY = 0.0555 SVC	1 SVC = 18.0097 JPY
21 Jul 2024	1 JPY = 0.0555 SVC	1 SVC = 18.0047 JPY
22 Jul 2024	1 JPY = 0.0558 SVC	1 SVC = 17.9262 JPY
23 Jul 2024	1 JPY = 0.056 SVC	1 SVC = 17.863 JPY
24 Jul 2024	1 JPY = 0.0568 SVC	1 SVC = 17.6122 JPY
25 Jul 2024	1 JPY = 0.0573 SVC	1 SVC = 17.4437 JPY
26 Jul 2024	1 JPY = 0.0566 SVC	1 SVC = 17.6648 JPY
27 Jul 2024	1 JPY = 0.0568 SVC	1 SVC = 17.6001 JPY
28 Jul 2024	1 JPY = 0.0568 SVC	1 SVC = 17.5964 JPY
29 Jul 2024	1 JPY = 0.0568 SVC	1 SVC = 17.5922 JPY
30 Jul 2024	1 JPY = 0.0565 SVC	1 SVC = 17.6953 JPY
31 Jul 2024	1 JPY = 0.0582 SVC	1 SVC = 17.1768 JPY

Aug 2024

Date	JPY-SVC	SVC-JPY
01 Aug 2024	1 JPY = 0.058 SVC	1 SVC = 17.2358 JPY
02 Aug 2024	1 JPY = 0.0587 SVC	1 SVC = 17.0255 JPY
03 Aug 2024	1 JPY = 0.0591 SVC	1 SVC = 16.9064 JPY
04 Aug 2024	1 JPY = 0.0591 SVC	1 SVC = 16.9064 JPY
05 Aug 2024	1 JPY = 0.0615 SVC	1 SVC = 16.2589 JPY
06 Aug 2024	1 JPY = 0.0603 SVC	1 SVC = 16.5781 JPY
07 Aug 2024	1 JPY = 0.0595 SVC	1 SVC = 16.8011 JPY
08 Aug 2024	1 JPY = 0.0599 SVC	1 SVC = 16.6952 JPY
09 Aug 2024	1 JPY = 0.0596 SVC	1 SVC = 16.7791 JPY
10 Aug 2024	1 JPY = 0.0597 SVC	1 SVC = 16.7593 JPY
11 Aug 2024	1 JPY = 0.0596 SVC	1 SVC = 16.7741 JPY
12 Aug 2024	1 JPY = 0.0593 SVC	1 SVC = 16.86 JPY
13 Aug 2024	1 JPY = 0.0593 SVC	1 SVC = 16.8591 JPY
14 Aug 2024	1 JPY = 0.0595 SVC	1 SVC = 16.798 JPY
15 Aug 2024	1 JPY = 0.0594 SVC	1 SVC = 16.83 JPY
16 Aug 2024	1 JPY = 0.0591 SVC	1 SVC = 16.9139 JPY
17 Aug 2024	1 JPY = 0.0591 SVC	1 SVC = 16.9311 JPY
18 Aug 2024	1 JPY = 0.059 SVC	1 SVC = 16.9381 JPY
19 Aug 2024	1 JPY = 0.0599 SVC	1 SVC = 16.6965 JPY
20 Aug 2024	1 JPY = 0.0598 SVC	1 SVC = 16.7277 JPY
21 Aug 2024	1 JPY = 0.06 SVC	1 SVC = 16.6659 JPY
22 Aug 2024	1 JPY = 0.0599 SVC	1 SVC = 16.6816 JPY
23 Aug 2024	1 JPY = 0.06 SVC	1 SVC = 16.6782 JPY
24 Aug 2024	1 JPY = 0.0601 SVC	1 SVC = 16.6309 JPY
25 Aug 2024	1 JPY = 0.0601 SVC	1 SVC = 16.6302 JPY
26 Aug 2024	1 JPY = 0.0607 SVC	1 SVC = 16.4751 JPY
27 Aug 2024	1 JPY = 0.0605 SVC	1 SVC = 16.5171 JPY
28 Aug 2024	1 JPY = 0.0605 SVC	1 SVC = 16.5193 JPY
29 Aug 2024	1 JPY = 0.0605 SVC	1 SVC = 16.5231 JPY
30 Aug 2024	1 JPY = 0.0602 SVC	1 SVC = 16.6114 JPY
31 Aug 2024	1 JPY = 0.0599 SVC	1 SVC = 16.7041 JPY

Sep 2024

Date	JPY-SVC	SVC-JPY
01 Sep 2024	1 JPY = 0.0599 SVC	1 SVC = 16.682 JPY
02 Sep 2024	1 JPY = 0.0595 SVC	1 SVC = 16.7967 JPY
03 Sep 2024	1 JPY = 0.0599 SVC	1 SVC = 16.6957 JPY
04 Sep 2024	1 JPY = 0.0604 SVC	1 SVC = 16.5688 JPY
05 Sep 2024	1 JPY = 0.0609 SVC	1 SVC = 16.4146 JPY
06 Sep 2024	1 JPY = 0.0611 SVC	1 SVC = 16.3571 JPY
07 Sep 2024	1 JPY = 0.0615 SVC	1 SVC = 16.2491 JPY
08 Sep 2024	1 JPY = 0.0615 SVC	1 SVC = 16.2491 JPY
09 Sep 2024	1 JPY = 0.061 SVC	1 SVC = 16.401 JPY
10 Sep 2024	1 JPY = 0.0612 SVC	1 SVC = 16.3459 JPY
11 Sep 2024	1 JPY = 0.0617 SVC	1 SVC = 16.2146 JPY
12 Sep 2024	1 JPY = 0.0614 SVC	1 SVC = 16.2756 JPY
13 Sep 2024	1 JPY = 0.0621 SVC	1 SVC = 16.0987 JPY
14 Sep 2024	1 JPY = 0.0622 SVC	1 SVC = 16.09 JPY
15 Sep 2024	1 JPY = 0.0621 SVC	1 SVC = 16.0914 JPY
16 Sep 2024	1 JPY = 0.0626 SVC	1 SVC = 15.9798 JPY
17 Sep 2024	1 JPY = 0.0622 SVC	1 SVC = 16.0734 JPY
18 Sep 2024	1 JPY = 0.0617 SVC	1 SVC = 16.2202 JPY
19 Sep 2024	1 JPY = 0.0613 SVC	1 SVC = 16.3186 JPY
20 Sep 2024	1 JPY = 0.0607 SVC	1 SVC = 16.4696 JPY
21 Sep 2024	1 JPY = 0.0607 SVC	1 SVC = 16.4631 JPY
22 Sep 2024	1 JPY = 0.0607 SVC	1 SVC = 16.4631 JPY
23 Sep 2024	1 JPY = 0.0609 SVC	1 SVC = 16.4329 JPY
24 Sep 2024	1 JPY = 0.0608 SVC	1 SVC = 16.4355 JPY
25 Sep 2024	1 JPY = 0.0607 SVC	1 SVC = 16.4853 JPY
26 Sep 2024	1 JPY = 0.0607 SVC	1 SVC = 16.4708 JPY
27 Sep 2024	1 JPY = 0.0611 SVC	1 SVC = 16.3563 JPY
28 Sep 2024	1 JPY = 0.0615 SVC	1 SVC = 16.2494 JPY
29 Sep 2024	1 JPY = 0.0615 SVC	1 SVC = 16.2494 JPY
30 Sep 2024	1 JPY = 0.0613 SVC	1 SVC = 16.3146 JPY

Oct 2024

Date	JPY-SVC	SVC-JPY
01 Oct 2024	1 JPY = 0.0608 SVC	1 SVC = 16.4497 JPY
02 Oct 2024	1 JPY = 0.0604 SVC	1 SVC = 16.5551 JPY
03 Oct 2024	1 JPY = 0.0597 SVC	1 SVC = 16.7591 JPY
04 Oct 2024	1 JPY = 0.0597 SVC	1 SVC = 16.7572 JPY
05 Oct 2024	1 JPY = 0.0591 SVC	1 SVC = 16.9265 JPY
06 Oct 2024	1 JPY = 0.0591 SVC	1 SVC = 16.9265 JPY
07 Oct 2024	1 JPY = 0.0591 SVC	1 SVC = 16.932 JPY
08 Oct 2024	1 JPY = 0.0592 SVC	1 SVC = 16.9057 JPY
09 Oct 2024	1 JPY = 0.0588 SVC	1 SVC = 17.0017 JPY
10 Oct 2024	1 JPY = 0.0588 SVC	1 SVC = 17.017 JPY
11 Oct 2024	1 JPY = 0.0588 SVC	1 SVC = 17.0136 JPY
12 Oct 2024	1 JPY = 0.0586 SVC	1 SVC = 17.0655 JPY
13 Oct 2024	1 JPY = 0.0587 SVC	1 SVC = 17.0333 JPY
14 Oct 2024	1 JPY = 0.0585 SVC	1 SVC = 17.1039 JPY
15 Oct 2024	1 JPY = 0.0586 SVC	1 SVC = 17.0597 JPY
16 Oct 2024	1 JPY = 0.0586 SVC	1 SVC = 17.0551 JPY
17 Oct 2024	1 JPY = 0.0585 SVC	1 SVC = 17.0982 JPY
18 Oct 2024	1 JPY = 0.0583 SVC	1 SVC = 17.1492 JPY
19 Oct 2024	1 JPY = 0.0584 SVC	1 SVC = 17.1363 JPY
20 Oct 2024	1 JPY = 0.0584 SVC	1 SVC = 17.1363 JPY
21 Oct 2024	1 JPY = 0.0583 SVC	1 SVC = 17.1468 JPY
22 Oct 2024	1 JPY = 0.058 SVC	1 SVC = 17.232 JPY
23 Oct 2024	1 JPY = 0.0572 SVC	1 SVC = 17.4905 JPY
24 Oct 2024	1 JPY = 0.0576 SVC	1 SVC = 17.3616 JPY
25 Oct 2024	1 JPY = 0.0576 SVC	1 SVC = 17.3645 JPY
26 Oct 2024	1 JPY = 0.0576 SVC	1 SVC = 17.3677 JPY
27 Oct 2024	1 JPY = 0.0576 SVC	1 SVC = 17.3677 JPY
28 Oct 2024	1 JPY = 0.0573 SVC	1 SVC = 17.4644 JPY
29 Oct 2024	1 JPY = 0.0569 SVC	1 SVC = 17.5753 JPY
30 Oct 2024	1 JPY = 0.0571 SVC	1 SVC = 17.5161 JPY
31 Oct 2024	1 JPY = 0.0572 SVC	1 SVC = 17.473 JPY

Nov 2024

Date	JPY-SVC	SVC-JPY
01 Nov 2024	1 JPY = 0.0575 SVC	1 SVC = 17.3818 JPY
02 Nov 2024	1 JPY = 0.0572 SVC	1 SVC = 17.4868 JPY
03 Nov 2024	1 JPY = 0.0571 SVC	1 SVC = 17.5032 JPY
04 Nov 2024	1 JPY = 0.0577 SVC	1 SVC = 17.3436 JPY
05 Nov 2024	1 JPY = 0.0575 SVC	1 SVC = 17.3984 JPY
06 Nov 2024	1 JPY = 0.0567 SVC	1 SVC = 17.6275 JPY
07 Nov 2024	1 JPY = 0.0569 SVC	1 SVC = 17.5658 JPY
08 Nov 2024	1 JPY = 0.0574 SVC	1 SVC = 17.4188 JPY
09 Nov 2024	1 JPY = 0.0576 SVC	1 SVC = 17.3484 JPY
10 Nov 2024	1 JPY = 0.0576 SVC	1 SVC = 17.3484 JPY
11 Nov 2024	1 JPY = 0.0569 SVC	1 SVC = 17.5817 JPY
12 Nov 2024	1 JPY = 0.0568 SVC	1 SVC = 17.6087 JPY
13 Nov 2024	1 JPY = 0.0565 SVC	1 SVC = 17.6993 JPY
14 Nov 2024	1 JPY = 0.0561 SVC	1 SVC = 17.8188 JPY
15 Nov 2024	1 JPY = 0.0564 SVC	1 SVC = 17.7239 JPY
16 Nov 2024	1 JPY = 0.0569 SVC	1 SVC = 17.5861 JPY
17 Nov 2024	1 JPY = 0.0569 SVC	1 SVC = 17.5832 JPY
18 Nov 2024	1 JPY = 0.0564 SVC	1 SVC = 17.7292 JPY
19 Nov 2024	1 JPY = 0.0569 SVC	1 SVC = 17.5774 JPY
20 Nov 2024	1 JPY = 0.0562 SVC	1 SVC = 17.7923 JPY
21 Nov 2024	1 JPY = 0.0567 SVC	1 SVC = 17.6481 JPY
22 Nov 2024	1 JPY = 0.0567 SVC	1 SVC = 17.6406 JPY
23 Nov 2024	1 JPY = 0.0565 SVC	1 SVC = 17.692 JPY
24 Nov 2024	1 JPY = 0.0565 SVC	1 SVC = 17.692 JPY
25 Nov 2024	1 JPY = 0.0569 SVC	1 SVC = 17.5895 JPY
26 Nov 2024	1 JPY = 0.057 SVC	1 SVC = 17.5575 JPY
27 Nov 2024	1 JPY = 0.0578 SVC	1 SVC = 17.3073 JPY
28 Nov 2024	1 JPY = 0.0577 SVC	1 SVC = 17.3349 JPY
29 Nov 2024	1 JPY = 0.0583 SVC	1 SVC = 17.1569 JPY
30 Nov 2024	1 JPY = 0.0583 SVC	1 SVC = 17.1494 JPY

Dec 2024

Date	JPY-SVC	SVC-JPY
01 Dec 2024	1 JPY = 0.0583 SVC	1 SVC = 17.1494 JPY
02 Dec 2024	1 JPY = 0.0583 SVC	1 SVC = 17.1633 JPY
03 Dec 2024	1 JPY = 0.0585 SVC	1 SVC = 17.0837 JPY
04 Dec 2024	1 JPY = 0.0579 SVC	1 SVC = 17.2611 JPY
05 Dec 2024	1 JPY = 0.0582 SVC	1 SVC = 17.1784 JPY
06 Dec 2024	1 JPY = 0.0582 SVC	1 SVC = 17.1811 JPY
07 Dec 2024	1 JPY = 0.0584 SVC	1 SVC = 17.1264 JPY
08 Dec 2024	1 JPY = 0.0584 SVC	1 SVC = 17.1218 JPY
09 Dec 2024	1 JPY = 0.058 SVC	1 SVC = 17.2381 JPY
10 Dec 2024	1 JPY = 0.0577 SVC	1 SVC = 17.3387 JPY
11 Dec 2024	1 JPY = 0.0573 SVC	1 SVC = 17.4639 JPY
12 Dec 2024	1 JPY = 0.0575 SVC	1 SVC = 17.3834 JPY
13 Dec 2024	1 JPY = 0.057 SVC	1 SVC = 17.5413 JPY
14 Dec 2024	1 JPY = 0.0569 SVC	1 SVC = 17.5877 JPY
15 Dec 2024	1 JPY = 0.0568 SVC	1 SVC = 17.6154 JPY
16 Dec 2024	1 JPY = 0.0568 SVC	1 SVC = 17.6207 JPY
17 Dec 2024	1 JPY = 0.0569 SVC	1 SVC = 17.5781 JPY
18 Dec 2024	1 JPY = 0.0569 SVC	1 SVC = 17.5607 JPY
19 Dec 2024	1 JPY = 0.0558 SVC	1 SVC = 17.9223 JPY
20 Dec 2024	1 JPY = 0.0558 SVC	1 SVC = 17.9191 JPY
21 Dec 2024	1 JPY = 0.0557 SVC	1 SVC = 17.9508 JPY
22 Dec 2024	1 JPY = 0.0557 SVC	1 SVC = 17.9483 JPY

JPY-SVC and SVC-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and El Salvador, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News