> JPY-STD and STD-JPY exchange rates - 2024

JPY-STD and STD-JPY exchange rates - 2024

JPY-STD and STD-JPY exchange rates

Check below the exchange rates for JPY-STD and STD-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 136.7887 STD

1 STD = 0.0073 JPY

1Y 2Y 3Y

JPY to STDSTD to JPY

Jan 2024

Date	JPY-STD	STD-JPY
01 Jan 2024	1 JPY = 146.7629 STD	1 STD = 0.0068 JPY
02 Jan 2024	1 JPY = 145.7455 STD	1 STD = 0.0069 JPY
03 Jan 2024	1 JPY = 144.7892 STD	1 STD = 0.0069 JPY
04 Jan 2024	1 JPY = 143.5794 STD	1 STD = 0.007 JPY
05 Jan 2024	1 JPY = 142.5726 STD	1 STD = 0.007 JPY
06 Jan 2024	1 JPY = 143.1049 STD	1 STD = 0.007 JPY
07 Jan 2024	1 JPY = 143.1049 STD	1 STD = 0.007 JPY
08 Jan 2024	1 JPY = 143.2005 STD	1 STD = 0.007 JPY
09 Jan 2024	1 JPY = 143.6716 STD	1 STD = 0.007 JPY
10 Jan 2024	1 JPY = 142.5274 STD	1 STD = 0.007 JPY
11 Jan 2024	1 JPY = 142.3816 STD	1 STD = 0.007 JPY
12 Jan 2024	1 JPY = 142.2874 STD	1 STD = 0.007 JPY
13 Jan 2024	1 JPY = 142.8777 STD	1 STD = 0.007 JPY
14 Jan 2024	1 JPY = 142.8777 STD	1 STD = 0.007 JPY
15 Jan 2024	1 JPY = 141.8982 STD	1 STD = 0.007 JPY
16 Jan 2024	1 JPY = 141.0742 STD	1 STD = 0.0071 JPY
17 Jan 2024	1 JPY = 140.1448 STD	1 STD = 0.0071 JPY
18 Jan 2024	1 JPY = 139.9079 STD	1 STD = 0.0071 JPY
19 Jan 2024	1 JPY = 139.8049 STD	1 STD = 0.0072 JPY
20 Jan 2024	1 JPY = 139.7187 STD	1 STD = 0.0072 JPY
21 Jan 2024	1 JPY = 139.7187 STD	1 STD = 0.0072 JPY
22 Jan 2024	1 JPY = 139.9836 STD	1 STD = 0.0071 JPY
23 Jan 2024	1 JPY = 139.8026 STD	1 STD = 0.0072 JPY
24 Jan 2024	1 JPY = 140.7166 STD	1 STD = 0.0071 JPY
25 Jan 2024	1 JPY = 140.1856 STD	1 STD = 0.0071 JPY
26 Jan 2024	1 JPY = 140.1077 STD	1 STD = 0.0071 JPY
27 Jan 2024	1 JPY = 139.6766 STD	1 STD = 0.0072 JPY
28 Jan 2024	1 JPY = 139.6766 STD	1 STD = 0.0072 JPY
29 Jan 2024	1 JPY = 139.855 STD	1 STD = 0.0072 JPY
30 Jan 2024	1 JPY = 140.2806 STD	1 STD = 0.0071 JPY
31 Jan 2024	1 JPY = 140.0239 STD	1 STD = 0.0071 JPY

Feb 2024

Date	JPY-STD	STD-JPY
01 Feb 2024	1 JPY = 140.8926 STD	1 STD = 0.0071 JPY
02 Feb 2024	1 JPY = 141.1781 STD	1 STD = 0.0071 JPY
03 Feb 2024	1 JPY = 139.4977 STD	1 STD = 0.0072 JPY
04 Feb 2024	1 JPY = 139.4977 STD	1 STD = 0.0072 JPY
05 Feb 2024	1 JPY = 139.2842 STD	1 STD = 0.0072 JPY
06 Feb 2024	1 JPY = 139.3619 STD	1 STD = 0.0072 JPY
07 Feb 2024	1 JPY = 139.6644 STD	1 STD = 0.0072 JPY
08 Feb 2024	1 JPY = 138.7227 STD	1 STD = 0.0072 JPY
09 Feb 2024	1 JPY = 138.499 STD	1 STD = 0.0072 JPY
10 Feb 2024	1 JPY = 138.6102 STD	1 STD = 0.0072 JPY
11 Feb 2024	1 JPY = 138.6102 STD	1 STD = 0.0072 JPY
12 Feb 2024	1 JPY = 138.9043 STD	1 STD = 0.0072 JPY
13 Feb 2024	1 JPY = 138.6144 STD	1 STD = 0.0072 JPY
14 Feb 2024	1 JPY = 137.5208 STD	1 STD = 0.0073 JPY
15 Feb 2024	1 JPY = 137.9401 STD	1 STD = 0.0072 JPY
16 Feb 2024	1 JPY = 137.7001 STD	1 STD = 0.0073 JPY
17 Feb 2024	1 JPY = 137.7798 STD	1 STD = 0.0073 JPY
18 Feb 2024	1 JPY = 137.7798 STD	1 STD = 0.0073 JPY
19 Feb 2024	1 JPY = 138.0261 STD	1 STD = 0.0072 JPY
20 Feb 2024	1 JPY = 137.8717 STD	1 STD = 0.0073 JPY
21 Feb 2024	1 JPY = 138.0225 STD	1 STD = 0.0072 JPY
22 Feb 2024	1 JPY = 137.5995 STD	1 STD = 0.0073 JPY
23 Feb 2024	1 JPY = 137.6607 STD	1 STD = 0.0073 JPY
24 Feb 2024	1 JPY = 137.5418 STD	1 STD = 0.0073 JPY
25 Feb 2024	1 JPY = 137.5418 STD	1 STD = 0.0073 JPY
26 Feb 2024	1 JPY = 137.4468 STD	1 STD = 0.0073 JPY
27 Feb 2024	1 JPY = 137.8184 STD	1 STD = 0.0073 JPY
28 Feb 2024	1 JPY = 137.4104 STD	1 STD = 0.0073 JPY
29 Feb 2024	1 JPY = 137.8593 STD	1 STD = 0.0073 JPY

Mar 2024

Date	JPY-STD	STD-JPY
01 Mar 2024	1 JPY = 137.4514 STD	1 STD = 0.0073 JPY
02 Mar 2024	1 JPY = 137.8992 STD	1 STD = 0.0073 JPY
03 Mar 2024	1 JPY = 137.8992 STD	1 STD = 0.0073 JPY
04 Mar 2024	1 JPY = 137.5158 STD	1 STD = 0.0073 JPY
05 Mar 2024	1 JPY = 137.7308 STD	1 STD = 0.0073 JPY
06 Mar 2024	1 JPY = 138.3458 STD	1 STD = 0.0072 JPY
07 Mar 2024	1 JPY = 139.9756 STD	1 STD = 0.0071 JPY
08 Mar 2024	1 JPY = 140.5545 STD	1 STD = 0.0071 JPY
09 Mar 2024	1 JPY = 140.7403 STD	1 STD = 0.0071 JPY
10 Mar 2024	1 JPY = 140.7403 STD	1 STD = 0.0071 JPY
11 Mar 2024	1 JPY = 140.9743 STD	1 STD = 0.0071 JPY
12 Mar 2024	1 JPY = 140.0087 STD	1 STD = 0.0071 JPY
13 Mar 2024	1 JPY = 139.924 STD	1 STD = 0.0071 JPY
14 Mar 2024	1 JPY = 139.8947 STD	1 STD = 0.0071 JPY
15 Mar 2024	1 JPY = 139.1466 STD	1 STD = 0.0072 JPY
16 Mar 2024	1 JPY = 138.8697 STD	1 STD = 0.0072 JPY
17 Mar 2024	1 JPY = 138.8697 STD	1 STD = 0.0072 JPY
18 Mar 2024	1 JPY = 138.7241 STD	1 STD = 0.0072 JPY
19 Mar 2024	1 JPY = 137.4888 STD	1 STD = 0.0073 JPY
20 Mar 2024	1 JPY = 136.433 STD	1 STD = 0.0073 JPY
21 Mar 2024	1 JPY = 136.8362 STD	1 STD = 0.0073 JPY
22 Mar 2024	1 JPY = 136.7956 STD	1 STD = 0.0073 JPY
23 Mar 2024	1 JPY = 136.6943 STD	1 STD = 0.0073 JPY
24 Mar 2024	1 JPY = 136.6943 STD	1 STD = 0.0073 JPY
25 Mar 2024	1 JPY = 136.9326 STD	1 STD = 0.0073 JPY
26 Mar 2024	1 JPY = 136.7115 STD	1 STD = 0.0073 JPY
27 Mar 2024	1 JPY = 136.8204 STD	1 STD = 0.0073 JPY
28 Mar 2024	1 JPY = 136.8077 STD	1 STD = 0.0073 JPY
29 Mar 2024	1 JPY = 136.8869 STD	1 STD = 0.0073 JPY
30 Mar 2024	1 JPY = 136.7602 STD	1 STD = 0.0073 JPY
31 Mar 2024	1 JPY = 136.7602 STD	1 STD = 0.0073 JPY

Apr 2024

Date	JPY-STD	STD-JPY
01 Apr 2024	1 JPY = 136.6632 STD	1 STD = 0.0073 JPY
02 Apr 2024	1 JPY = 136.4762 STD	1 STD = 0.0073 JPY
03 Apr 2024	1 JPY = 136.3777 STD	1 STD = 0.0073 JPY
04 Apr 2024	1 JPY = 136.3899 STD	1 STD = 0.0073 JPY
05 Apr 2024	1 JPY = 136.7539 STD	1 STD = 0.0073 JPY
06 Apr 2024	1 JPY = 136.5257 STD	1 STD = 0.0073 JPY
07 Apr 2024	1 JPY = 136.5257 STD	1 STD = 0.0073 JPY
08 Apr 2024	1 JPY = 136.2471 STD	1 STD = 0.0073 JPY
09 Apr 2024	1 JPY = 136.3409 STD	1 STD = 0.0073 JPY
10 Apr 2024	1 JPY = 136.3238 STD	1 STD = 0.0073 JPY
11 Apr 2024	1 JPY = 135.257 STD	1 STD = 0.0074 JPY
12 Apr 2024	1 JPY = 135.1594 STD	1 STD = 0.0074 JPY
13 Apr 2024	1 JPY = 135.0382 STD	1 STD = 0.0074 JPY
14 Apr 2024	1 JPY = 135.0382 STD	1 STD = 0.0074 JPY
15 Apr 2024	1 JPY = 134.464 STD	1 STD = 0.0074 JPY
16 Apr 2024	1 JPY = 133.8211 STD	1 STD = 0.0075 JPY
17 Apr 2024	1 JPY = 133.8151 STD	1 STD = 0.0075 JPY
18 Apr 2024	1 JPY = 134.0881 STD	1 STD = 0.0075 JPY
19 Apr 2024	1 JPY = 133.8956 STD	1 STD = 0.0075 JPY
20 Apr 2024	1 JPY = 133.8592 STD	1 STD = 0.0075 JPY
21 Apr 2024	1 JPY = 133.8592 STD	1 STD = 0.0075 JPY
22 Apr 2024	1 JPY = 133.7761 STD	1 STD = 0.0075 JPY
23 Apr 2024	1 JPY = 133.7144 STD	1 STD = 0.0075 JPY
24 Apr 2024	1 JPY = 133.4222 STD	1 STD = 0.0075 JPY
25 Apr 2024	1 JPY = 133.0431 STD	1 STD = 0.0075 JPY
26 Apr 2024	1 JPY = 131.9671 STD	1 STD = 0.0076 JPY
27 Apr 2024	1 JPY = 130.9211 STD	1 STD = 0.0076 JPY
28 Apr 2024	1 JPY = 130.9211 STD	1 STD = 0.0076 JPY
29 Apr 2024	1 JPY = 132.4209 STD	1 STD = 0.0076 JPY
30 Apr 2024	1 JPY = 131.8696 STD	1 STD = 0.0076 JPY

May 2024

Date	JPY-STD	STD-JPY
01 May 2024	1 JPY = 131.1065 STD	1 STD = 0.0076 JPY
02 May 2024	1 JPY = 133.7939 STD	1 STD = 0.0075 JPY
03 May 2024	1 JPY = 135.0408 STD	1 STD = 0.0074 JPY
04 May 2024	1 JPY = 135.2323 STD	1 STD = 0.0074 JPY
05 May 2024	1 JPY = 135.2323 STD	1 STD = 0.0074 JPY
06 May 2024	1 JPY = 134.6241 STD	1 STD = 0.0074 JPY
07 May 2024	1 JPY = 133.8752 STD	1 STD = 0.0075 JPY
08 May 2024	1 JPY = 133.0452 STD	1 STD = 0.0075 JPY
09 May 2024	1 JPY = 132.7538 STD	1 STD = 0.0075 JPY
10 May 2024	1 JPY = 132.8957 STD	1 STD = 0.0075 JPY
11 May 2024	1 JPY = 132.8624 STD	1 STD = 0.0075 JPY
12 May 2024	1 JPY = 132.871 STD	1 STD = 0.0075 JPY
13 May 2024	1 JPY = 132.8139 STD	1 STD = 0.0075 JPY
14 May 2024	1 JPY = 132.3206 STD	1 STD = 0.0076 JPY
15 May 2024	1 JPY = 133.0572 STD	1 STD = 0.0075 JPY
16 May 2024	1 JPY = 133.65 STD	1 STD = 0.0075 JPY
17 May 2024	1 JPY = 132.7947 STD	1 STD = 0.0075 JPY
18 May 2024	1 JPY = 132.9563 STD	1 STD = 0.0075 JPY
19 May 2024	1 JPY = 132.9563 STD	1 STD = 0.0075 JPY
20 May 2024	1 JPY = 132.8228 STD	1 STD = 0.0075 JPY
21 May 2024	1 JPY = 132.3621 STD	1 STD = 0.0076 JPY
22 May 2024	1 JPY = 132.1955 STD	1 STD = 0.0076 JPY
23 May 2024	1 JPY = 132.1896 STD	1 STD = 0.0076 JPY
24 May 2024	1 JPY = 131.7763 STD	1 STD = 0.0076 JPY
25 May 2024	1 JPY = 131.872 STD	1 STD = 0.0076 JPY
26 May 2024	1 JPY = 131.872 STD	1 STD = 0.0076 JPY
27 May 2024	1 JPY = 131.9444 STD	1 STD = 0.0076 JPY
28 May 2024	1 JPY = 132.0972 STD	1 STD = 0.0076 JPY
29 May 2024	1 JPY = 131.6297 STD	1 STD = 0.0076 JPY
30 May 2024	1 JPY = 131.9953 STD	1 STD = 0.0076 JPY
31 May 2024	1 JPY = 131.7302 STD	1 STD = 0.0076 JPY

Jun 2024

Date	JPY-STD	STD-JPY
01 Jun 2024	1 JPY = 131.6142 STD	1 STD = 0.0076 JPY
02 Jun 2024	1 JPY = 131.6142 STD	1 STD = 0.0076 JPY
03 Jun 2024	1 JPY = 131.888 STD	1 STD = 0.0076 JPY
04 Jun 2024	1 JPY = 133.742 STD	1 STD = 0.0075 JPY
05 Jun 2024	1 JPY = 132.6373 STD	1 STD = 0.0075 JPY
06 Jun 2024	1 JPY = 132.5281 STD	1 STD = 0.0075 JPY
07 Jun 2024	1 JPY = 133.0311 STD	1 STD = 0.0075 JPY
08 Jun 2024	1 JPY = 132.0635 STD	1 STD = 0.0076 JPY
09 Jun 2024	1 JPY = 132.0635 STD	1 STD = 0.0076 JPY
10 Jun 2024	1 JPY = 131.9477 STD	1 STD = 0.0076 JPY
11 Jun 2024	1 JPY = 131.7919 STD	1 STD = 0.0076 JPY
12 Jun 2024	1 JPY = 131.5945 STD	1 STD = 0.0076 JPY
13 Jun 2024	1 JPY = 131.6289 STD	1 STD = 0.0076 JPY
14 Jun 2024	1 JPY = 131.8406 STD	1 STD = 0.0076 JPY
15 Jun 2024	1 JPY = 131.495 STD	1 STD = 0.0076 JPY
16 Jun 2024	1 JPY = 131.495 STD	1 STD = 0.0076 JPY
17 Jun 2024	1 JPY = 131.1277 STD	1 STD = 0.0076 JPY
18 Jun 2024	1 JPY = 130.9075 STD	1 STD = 0.0076 JPY
19 Jun 2024	1 JPY = 131.0434 STD	1 STD = 0.0076 JPY
20 Jun 2024	1 JPY = 130.6666 STD	1 STD = 0.0077 JPY
21 Jun 2024	1 JPY = 130.2809 STD	1 STD = 0.0077 JPY
22 Jun 2024	1 JPY = 129.5445 STD	1 STD = 0.0077 JPY
23 Jun 2024	1 JPY = 129.5445 STD	1 STD = 0.0077 JPY
24 Jun 2024	1 JPY = 129.7606 STD	1 STD = 0.0077 JPY
25 Jun 2024	1 JPY = 129.7947 STD	1 STD = 0.0077 JPY
26 Jun 2024	1 JPY = 129.0718 STD	1 STD = 0.0077 JPY
27 Jun 2024	1 JPY = 128.9935 STD	1 STD = 0.0078 JPY
28 Jun 2024	1 JPY = 128.8709 STD	1 STD = 0.0078 JPY
29 Jun 2024	1 JPY = 128.6568 STD	1 STD = 0.0078 JPY
30 Jun 2024	1 JPY = 128.6528 STD	1 STD = 0.0078 JPY

Jul 2024

Date	JPY-STD	STD-JPY
01 Jul 2024	1 JPY = 128.4428 STD	1 STD = 0.0078 JPY
02 Jul 2024	1 JPY = 128.1184 STD	1 STD = 0.0078 JPY
03 Jul 2024	1 JPY = 127.8462 STD	1 STD = 0.0078 JPY
04 Jul 2024	1 JPY = 128.5661 STD	1 STD = 0.0078 JPY
05 Jul 2024	1 JPY = 128.7452 STD	1 STD = 0.0078 JPY
06 Jul 2024	1 JPY = 128.7224 STD	1 STD = 0.0078 JPY
07 Jul 2024	1 JPY = 128.7224 STD	1 STD = 0.0078 JPY
08 Jul 2024	1 JPY = 128.588 STD	1 STD = 0.0078 JPY
09 Jul 2024	1 JPY = 128.4839 STD	1 STD = 0.0078 JPY
10 Jul 2024	1 JPY = 128.17 STD	1 STD = 0.0078 JPY
11 Jul 2024	1 JPY = 128.0887 STD	1 STD = 0.0078 JPY
12 Jul 2024	1 JPY = 130.4011 STD	1 STD = 0.0077 JPY
13 Jul 2024	1 JPY = 131.1285 STD	1 STD = 0.0076 JPY
14 Jul 2024	1 JPY = 131.0418 STD	1 STD = 0.0076 JPY
15 Jul 2024	1 JPY = 130.9534 STD	1 STD = 0.0076 JPY
16 Jul 2024	1 JPY = 130.6901 STD	1 STD = 0.0077 JPY
17 Jul 2024	1 JPY = 132.2356 STD	1 STD = 0.0076 JPY
18 Jul 2024	1 JPY = 132.2766 STD	1 STD = 0.0076 JPY
19 Jul 2024	1 JPY = 131.3745 STD	1 STD = 0.0076 JPY
20 Jul 2024	1 JPY = 131.4282 STD	1 STD = 0.0076 JPY
21 Jul 2024	1 JPY = 131.4654 STD	1 STD = 0.0076 JPY
22 Jul 2024	1 JPY = 131.9208 STD	1 STD = 0.0076 JPY
23 Jul 2024	1 JPY = 132.4845 STD	1 STD = 0.0075 JPY
24 Jul 2024	1 JPY = 134.2826 STD	1 STD = 0.0074 JPY
25 Jul 2024	1 JPY = 135.5831 STD	1 STD = 0.0074 JPY
26 Jul 2024	1 JPY = 133.9268 STD	1 STD = 0.0075 JPY
27 Jul 2024	1 JPY = 134.6061 STD	1 STD = 0.0074 JPY
28 Jul 2024	1 JPY = 134.6341 STD	1 STD = 0.0074 JPY
29 Jul 2024	1 JPY = 134.4291 STD	1 STD = 0.0074 JPY
30 Jul 2024	1 JPY = 133.6327 STD	1 STD = 0.0075 JPY
31 Jul 2024	1 JPY = 137.7611 STD	1 STD = 0.0073 JPY

Aug 2024

Date	JPY-STD	STD-JPY
01 Aug 2024	1 JPY = 137.3688 STD	1 STD = 0.0073 JPY
02 Aug 2024	1 JPY = 139.0171 STD	1 STD = 0.0072 JPY
03 Aug 2024	1 JPY = 141.1916 STD	1 STD = 0.0071 JPY
04 Aug 2024	1 JPY = 141.1916 STD	1 STD = 0.0071 JPY
05 Aug 2024	1 JPY = 145.5677 STD	1 STD = 0.0069 JPY
06 Aug 2024	1 JPY = 142.6414 STD	1 STD = 0.007 JPY
07 Aug 2024	1 JPY = 140.8208 STD	1 STD = 0.0071 JPY
08 Aug 2024	1 JPY = 141.6962 STD	1 STD = 0.0071 JPY
09 Aug 2024	1 JPY = 140.9493 STD	1 STD = 0.0071 JPY
10 Aug 2024	1 JPY = 141.1155 STD	1 STD = 0.0071 JPY
11 Aug 2024	1 JPY = 141.1463 STD	1 STD = 0.0071 JPY
12 Aug 2024	1 JPY = 140.2711 STD	1 STD = 0.0071 JPY
13 Aug 2024	1 JPY = 140.3457 STD	1 STD = 0.0071 JPY
14 Aug 2024	1 JPY = 140.8275 STD	1 STD = 0.0071 JPY
15 Aug 2024	1 JPY = 140.5688 STD	1 STD = 0.0071 JPY
16 Aug 2024	1 JPY = 139.83 STD	1 STD = 0.0072 JPY
17 Aug 2024	1 JPY = 140.2359 STD	1 STD = 0.0071 JPY
18 Aug 2024	1 JPY = 140.178 STD	1 STD = 0.0071 JPY
19 Aug 2024	1 JPY = 141.669 STD	1 STD = 0.0071 JPY
20 Aug 2024	1 JPY = 141.4362 STD	1 STD = 0.0071 JPY
21 Aug 2024	1 JPY = 141.8272 STD	1 STD = 0.0071 JPY
22 Aug 2024	1 JPY = 141.701 STD	1 STD = 0.0071 JPY
23 Aug 2024	1 JPY = 141.7757 STD	1 STD = 0.0071 JPY
24 Aug 2024	1 JPY = 143.3666 STD	1 STD = 0.007 JPY
25 Aug 2024	1 JPY = 143.3725 STD	1 STD = 0.007 JPY
26 Aug 2024	1 JPY = 143.571 STD	1 STD = 0.007 JPY
27 Aug 2024	1 JPY = 143.2496 STD	1 STD = 0.007 JPY
28 Aug 2024	1 JPY = 143.2297 STD	1 STD = 0.007 JPY
29 Aug 2024	1 JPY = 143.1465 STD	1 STD = 0.007 JPY
30 Aug 2024	1 JPY = 142.3975 STD	1 STD = 0.007 JPY
31 Aug 2024	1 JPY = 141.6069 STD	1 STD = 0.0071 JPY

Sep 2024

Date	JPY-STD	STD-JPY
01 Sep 2024	1 JPY = 141.5871 STD	1 STD = 0.0071 JPY
02 Sep 2024	1 JPY = 140.8361 STD	1 STD = 0.0071 JPY
03 Sep 2024	1 JPY = 141.7186 STD	1 STD = 0.0071 JPY
04 Sep 2024	1 JPY = 142.693 STD	1 STD = 0.007 JPY
05 Sep 2024	1 JPY = 144.161 STD	1 STD = 0.0069 JPY
06 Sep 2024	1 JPY = 144.591 STD	1 STD = 0.0069 JPY
07 Sep 2024	1 JPY = 145.4071 STD	1 STD = 0.0069 JPY
08 Sep 2024	1 JPY = 145.4071 STD	1 STD = 0.0069 JPY
09 Sep 2024	1 JPY = 144.257 STD	1 STD = 0.0069 JPY
10 Sep 2024	1 JPY = 144.6673 STD	1 STD = 0.0069 JPY
11 Sep 2024	1 JPY = 145.9151 STD	1 STD = 0.0069 JPY
12 Sep 2024	1 JPY = 145.2745 STD	1 STD = 0.0069 JPY
13 Sep 2024	1 JPY = 146.8707 STD	1 STD = 0.0068 JPY
14 Sep 2024	1 JPY = 146.9792 STD	1 STD = 0.0068 JPY
15 Sep 2024	1 JPY = 146.9661 STD	1 STD = 0.0068 JPY
16 Sep 2024	1 JPY = 147.9526 STD	1 STD = 0.0068 JPY
17 Sep 2024	1 JPY = 147.1229 STD	1 STD = 0.0068 JPY
18 Sep 2024	1 JPY = 145.7917 STD	1 STD = 0.0069 JPY
19 Sep 2024	1 JPY = 144.7482 STD	1 STD = 0.0069 JPY
20 Sep 2024	1 JPY = 143.5869 STD	1 STD = 0.007 JPY
21 Sep 2024	1 JPY = 143.9108 STD	1 STD = 0.0069 JPY
22 Sep 2024	1 JPY = 143.9108 STD	1 STD = 0.0069 JPY
23 Sep 2024	1 JPY = 144.0521 STD	1 STD = 0.0069 JPY
24 Sep 2024	1 JPY = 143.8799 STD	1 STD = 0.007 JPY
25 Sep 2024	1 JPY = 143.475 STD	1 STD = 0.007 JPY
26 Sep 2024	1 JPY = 143.5994 STD	1 STD = 0.007 JPY
27 Sep 2024	1 JPY = 144.6491 STD	1 STD = 0.0069 JPY
28 Sep 2024	1 JPY = 145.6004 STD	1 STD = 0.0069 JPY
29 Sep 2024	1 JPY = 145.6004 STD	1 STD = 0.0069 JPY
30 Sep 2024	1 JPY = 145.0276 STD	1 STD = 0.0069 JPY

Oct 2024

Date	JPY-STD	STD-JPY
01 Oct 2024	1 JPY = 143.9148 STD	1 STD = 0.0069 JPY
02 Oct 2024	1 JPY = 142.9507 STD	1 STD = 0.007 JPY
03 Oct 2024	1 JPY = 141.0814 STD	1 STD = 0.0071 JPY
04 Oct 2024	1 JPY = 141.2128 STD	1 STD = 0.0071 JPY
05 Oct 2024	1 JPY = 139.1807 STD	1 STD = 0.0072 JPY
06 Oct 2024	1 JPY = 139.1807 STD	1 STD = 0.0072 JPY
07 Oct 2024	1 JPY = 139.7682 STD	1 STD = 0.0072 JPY
08 Oct 2024	1 JPY = 139.8862 STD	1 STD = 0.0071 JPY
09 Oct 2024	1 JPY = 139.119 STD	1 STD = 0.0072 JPY
10 Oct 2024	1 JPY = 138.9485 STD	1 STD = 0.0072 JPY
11 Oct 2024	1 JPY = 138.9443 STD	1 STD = 0.0072 JPY
12 Oct 2024	1 JPY = 138.7831 STD	1 STD = 0.0072 JPY
13 Oct 2024	1 JPY = 138.7831 STD	1 STD = 0.0072 JPY
14 Oct 2024	1 JPY = 138.2741 STD	1 STD = 0.0072 JPY
15 Oct 2024	1 JPY = 138.633 STD	1 STD = 0.0072 JPY
16 Oct 2024	1 JPY = 138.7199 STD	1 STD = 0.0072 JPY
17 Oct 2024	1 JPY = 138.3819 STD	1 STD = 0.0072 JPY
18 Oct 2024	1 JPY = 137.9268 STD	1 STD = 0.0073 JPY
19 Oct 2024	1 JPY = 138.4457 STD	1 STD = 0.0072 JPY
20 Oct 2024	1 JPY = 138.4457 STD	1 STD = 0.0072 JPY
21 Oct 2024	1 JPY = 137.9709 STD	1 STD = 0.0072 JPY
22 Oct 2024	1 JPY = 137.2586 STD	1 STD = 0.0073 JPY
23 Oct 2024	1 JPY = 135.2769 STD	1 STD = 0.0074 JPY
24 Oct 2024	1 JPY = 136.2386 STD	1 STD = 0.0073 JPY
25 Oct 2024	1 JPY = 136.2292 STD	1 STD = 0.0073 JPY
26 Oct 2024	1 JPY = 135.9161 STD	1 STD = 0.0074 JPY
27 Oct 2024	1 JPY = 135.9161 STD	1 STD = 0.0074 JPY
28 Oct 2024	1 JPY = 135.5223 STD	1 STD = 0.0074 JPY
29 Oct 2024	1 JPY = 134.5759 STD	1 STD = 0.0074 JPY
30 Oct 2024	1 JPY = 134.9312 STD	1 STD = 0.0074 JPY
31 Oct 2024	1 JPY = 135.4536 STD	1 STD = 0.0074 JPY

Nov 2024

Date	JPY-STD	STD-JPY
01 Nov 2024	1 JPY = 136.0765 STD	1 STD = 0.0073 JPY
02 Nov 2024	1 JPY = 135.2588 STD	1 STD = 0.0074 JPY
03 Nov 2024	1 JPY = 135.3207 STD	1 STD = 0.0074 JPY
04 Nov 2024	1 JPY = 136.3077 STD	1 STD = 0.0073 JPY
05 Nov 2024	1 JPY = 135.9281 STD	1 STD = 0.0074 JPY
06 Nov 2024	1 JPY = 134.1938 STD	1 STD = 0.0075 JPY
07 Nov 2024	1 JPY = 134.7012 STD	1 STD = 0.0074 JPY
08 Nov 2024	1 JPY = 135.7262 STD	1 STD = 0.0074 JPY
09 Nov 2024	1 JPY = 135.5866 STD	1 STD = 0.0074 JPY
10 Nov 2024	1 JPY = 135.5866 STD	1 STD = 0.0074 JPY
11 Nov 2024	1 JPY = 134.5173 STD	1 STD = 0.0074 JPY
12 Nov 2024	1 JPY = 134.2526 STD	1 STD = 0.0074 JPY
13 Nov 2024	1 JPY = 133.5556 STD	1 STD = 0.0075 JPY
14 Nov 2024	1 JPY = 132.7658 STD	1 STD = 0.0075 JPY
15 Nov 2024	1 JPY = 133.3766 STD	1 STD = 0.0075 JPY
16 Nov 2024	1 JPY = 134.106 STD	1 STD = 0.0075 JPY
17 Nov 2024	1 JPY = 134.1281 STD	1 STD = 0.0075 JPY
18 Nov 2024	1 JPY = 133.3463 STD	1 STD = 0.0075 JPY
19 Nov 2024	1 JPY = 134.5602 STD	1 STD = 0.0074 JPY
20 Nov 2024	1 JPY = 132.9401 STD	1 STD = 0.0075 JPY
21 Nov 2024	1 JPY = 134.043 STD	1 STD = 0.0075 JPY
22 Nov 2024	1 JPY = 133.9896 STD	1 STD = 0.0075 JPY
23 Nov 2024	1 JPY = 133.7335 STD	1 STD = 0.0075 JPY
24 Nov 2024	1 JPY = 133.7335 STD	1 STD = 0.0075 JPY
25 Nov 2024	1 JPY = 134.4522 STD	1 STD = 0.0074 JPY
26 Nov 2024	1 JPY = 135.1233 STD	1 STD = 0.0074 JPY
27 Nov 2024	1 JPY = 136.6014 STD	1 STD = 0.0073 JPY
28 Nov 2024	1 JPY = 136.4812 STD	1 STD = 0.0073 JPY
29 Nov 2024	1 JPY = 137.7849 STD	1 STD = 0.0073 JPY
30 Nov 2024	1 JPY = 138.1981 STD	1 STD = 0.0072 JPY

Dec 2024

Date	JPY-STD	STD-JPY
01 Dec 2024	1 JPY = 138.1981 STD	1 STD = 0.0072 JPY
02 Dec 2024	1 JPY = 137.8808 STD	1 STD = 0.0073 JPY
03 Dec 2024	1 JPY = 138.3731 STD	1 STD = 0.0072 JPY
04 Dec 2024	1 JPY = 136.9466 STD	1 STD = 0.0073 JPY
05 Dec 2024	1 JPY = 137.6118 STD	1 STD = 0.0073 JPY
06 Dec 2024	1 JPY = 137.6425 STD	1 STD = 0.0073 JPY
07 Dec 2024	1 JPY = 137.9635 STD	1 STD = 0.0072 JPY
08 Dec 2024	1 JPY = 138.0003 STD	1 STD = 0.0072 JPY
09 Dec 2024	1 JPY = 137.1367 STD	1 STD = 0.0073 JPY
10 Dec 2024	1 JPY = 136.3499 STD	1 STD = 0.0073 JPY
11 Dec 2024	1 JPY = 135.5942 STD	1 STD = 0.0074 JPY
12 Dec 2024	1 JPY = 135.9764 STD	1 STD = 0.0074 JPY
13 Dec 2024	1 JPY = 134.9097 STD	1 STD = 0.0074 JPY
14 Dec 2024	1 JPY = 134.7319 STD	1 STD = 0.0074 JPY
15 Dec 2024	1 JPY = 134.5204 STD	1 STD = 0.0074 JPY
16 Dec 2024	1 JPY = 134.3371 STD	1 STD = 0.0074 JPY
17 Dec 2024	1 JPY = 134.5519 STD	1 STD = 0.0074 JPY
18 Dec 2024	1 JPY = 134.695 STD	1 STD = 0.0074 JPY
19 Dec 2024	1 JPY = 131.9625 STD	1 STD = 0.0076 JPY
20 Dec 2024	1 JPY = 132.0437 STD	1 STD = 0.0076 JPY
21 Dec 2024	1 JPY = 132.3019 STD	1 STD = 0.0076 JPY
22 Dec 2024	1 JPY = 132.3205 STD	1 STD = 0.0076 JPY

JPY-STD and STD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News