> JPY-SLL and SLL-JPY exchange rates - 2024

JPY-SLL and SLL-JPY exchange rates - 2024

JPY-SLL and SLL-JPY exchange rates

Check below the exchange rates for JPY-SLL and SLL-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 138.4441 SLL

1 SLL = 0.0072 JPY

1Y 2Y 3Y

JPY to SLLSLL to JPY

Jan 2024

Date	JPY-SLL	SLL-JPY
01 Jan 2024	1 JPY = 140.0411 SLL	1 SLL = 0.0071 JPY
02 Jan 2024	1 JPY = 139.0703 SLL	1 SLL = 0.0072 JPY
03 Jan 2024	1 JPY = 138.1578 SLL	1 SLL = 0.0072 JPY
04 Jan 2024	1 JPY = 137.0034 SLL	1 SLL = 0.0073 JPY
05 Jan 2024	1 JPY = 136.0427 SLL	1 SLL = 0.0074 JPY
06 Jan 2024	1 JPY = 136.5506 SLL	1 SLL = 0.0073 JPY
07 Jan 2024	1 JPY = 136.5506 SLL	1 SLL = 0.0073 JPY
08 Jan 2024	1 JPY = 136.6418 SLL	1 SLL = 0.0073 JPY
09 Jan 2024	1 JPY = 137.0914 SLL	1 SLL = 0.0073 JPY
10 Jan 2024	1 JPY = 135.9996 SLL	1 SLL = 0.0074 JPY
11 Jan 2024	1 JPY = 135.8605 SLL	1 SLL = 0.0074 JPY
12 Jan 2024	1 JPY = 135.7705 SLL	1 SLL = 0.0074 JPY
13 Jan 2024	1 JPY = 136.3338 SLL	1 SLL = 0.0073 JPY
14 Jan 2024	1 JPY = 136.3338 SLL	1 SLL = 0.0073 JPY
15 Jan 2024	1 JPY = 135.3992 SLL	1 SLL = 0.0074 JPY
16 Jan 2024	1 JPY = 134.6129 SLL	1 SLL = 0.0074 JPY
17 Jan 2024	1 JPY = 133.7261 SLL	1 SLL = 0.0075 JPY
18 Jan 2024	1 JPY = 133.5 SLL	1 SLL = 0.0075 JPY
19 Jan 2024	1 JPY = 133.4018 SLL	1 SLL = 0.0075 JPY
20 Jan 2024	1 JPY = 133.3195 SLL	1 SLL = 0.0075 JPY
21 Jan 2024	1 JPY = 133.3195 SLL	1 SLL = 0.0075 JPY
22 Jan 2024	1 JPY = 133.5723 SLL	1 SLL = 0.0075 JPY
23 Jan 2024	1 JPY = 133.3995 SLL	1 SLL = 0.0075 JPY
24 Jan 2024	1 JPY = 134.2717 SLL	1 SLL = 0.0074 JPY
25 Jan 2024	1 JPY = 133.765 SLL	1 SLL = 0.0075 JPY
26 Jan 2024	1 JPY = 133.6907 SLL	1 SLL = 0.0075 JPY
27 Jan 2024	1 JPY = 133.2793 SLL	1 SLL = 0.0075 JPY
28 Jan 2024	1 JPY = 133.2793 SLL	1 SLL = 0.0075 JPY
29 Jan 2024	1 JPY = 133.4495 SLL	1 SLL = 0.0075 JPY
30 Jan 2024	1 JPY = 133.8557 SLL	1 SLL = 0.0075 JPY
31 Jan 2024	1 JPY = 133.6107 SLL	1 SLL = 0.0075 JPY

Feb 2024

Date	JPY-SLL	SLL-JPY
01 Feb 2024	1 JPY = 134.4397 SLL	1 SLL = 0.0074 JPY
02 Feb 2024	1 JPY = 134.712 SLL	1 SLL = 0.0074 JPY
03 Feb 2024	1 JPY = 133.1086 SLL	1 SLL = 0.0075 JPY
04 Feb 2024	1 JPY = 133.1086 SLL	1 SLL = 0.0075 JPY
05 Feb 2024	1 JPY = 132.9049 SLL	1 SLL = 0.0075 JPY
06 Feb 2024	1 JPY = 132.9791 SLL	1 SLL = 0.0075 JPY
07 Feb 2024	1 JPY = 133.2677 SLL	1 SLL = 0.0075 JPY
08 Feb 2024	1 JPY = 132.3691 SLL	1 SLL = 0.0076 JPY
09 Feb 2024	1 JPY = 132.1556 SLL	1 SLL = 0.0076 JPY
10 Feb 2024	1 JPY = 132.2618 SLL	1 SLL = 0.0076 JPY
11 Feb 2024	1 JPY = 132.2618 SLL	1 SLL = 0.0076 JPY
12 Feb 2024	1 JPY = 132.5423 SLL	1 SLL = 0.0075 JPY
13 Feb 2024	1 JPY = 132.2658 SLL	1 SLL = 0.0076 JPY
14 Feb 2024	1 JPY = 131.2223 SLL	1 SLL = 0.0076 JPY
15 Feb 2024	1 JPY = 131.6224 SLL	1 SLL = 0.0076 JPY
16 Feb 2024	1 JPY = 131.3934 SLL	1 SLL = 0.0076 JPY
17 Feb 2024	1 JPY = 131.4694 SLL	1 SLL = 0.0076 JPY
18 Feb 2024	1 JPY = 131.4694 SLL	1 SLL = 0.0076 JPY
19 Feb 2024	1 JPY = 131.7044 SLL	1 SLL = 0.0076 JPY
20 Feb 2024	1 JPY = 131.5571 SLL	1 SLL = 0.0076 JPY
21 Feb 2024	1 JPY = 131.7009 SLL	1 SLL = 0.0076 JPY
22 Feb 2024	1 JPY = 131.2973 SLL	1 SLL = 0.0076 JPY
23 Feb 2024	1 JPY = 131.3558 SLL	1 SLL = 0.0076 JPY
24 Feb 2024	1 JPY = 131.2423 SLL	1 SLL = 0.0076 JPY
25 Feb 2024	1 JPY = 131.2423 SLL	1 SLL = 0.0076 JPY
26 Feb 2024	1 JPY = 131.1516 SLL	1 SLL = 0.0076 JPY
27 Feb 2024	1 JPY = 131.5062 SLL	1 SLL = 0.0076 JPY
28 Feb 2024	1 JPY = 131.1169 SLL	1 SLL = 0.0076 JPY
29 Feb 2024	1 JPY = 131.5452 SLL	1 SLL = 0.0076 JPY

Mar 2024

Date	JPY-SLL	SLL-JPY
01 Mar 2024	1 JPY = 131.156 SLL	1 SLL = 0.0076 JPY
02 Mar 2024	1 JPY = 131.5833 SLL	1 SLL = 0.0076 JPY
03 Mar 2024	1 JPY = 131.5833 SLL	1 SLL = 0.0076 JPY
04 Mar 2024	1 JPY = 151.1154 SLL	1 SLL = 0.0066 JPY
05 Mar 2024	1 JPY = 150.9748 SLL	1 SLL = 0.0066 JPY
06 Mar 2024	1 JPY = 151.7286 SLL	1 SLL = 0.0066 JPY
07 Mar 2024	1 JPY = 153.3014 SLL	1 SLL = 0.0065 JPY
08 Mar 2024	1 JPY = 153.215 SLL	1 SLL = 0.0065 JPY
09 Mar 2024	1 JPY = 152.9661 SLL	1 SLL = 0.0065 JPY
10 Mar 2024	1 JPY = 152.9661 SLL	1 SLL = 0.0065 JPY
11 Mar 2024	1 JPY = 153.1465 SLL	1 SLL = 0.0065 JPY
12 Mar 2024	1 JPY = 152.5177 SLL	1 SLL = 0.0066 JPY
13 Mar 2024	1 JPY = 153.4303 SLL	1 SLL = 0.0065 JPY
14 Mar 2024	1 JPY = 153.392 SLL	1 SLL = 0.0065 JPY
15 Mar 2024	1 JPY = 152.9177 SLL	1 SLL = 0.0065 JPY
16 Mar 2024	1 JPY = 152.0005 SLL	1 SLL = 0.0066 JPY
17 Mar 2024	1 JPY = 150.8933 SLL	1 SLL = 0.0066 JPY
18 Mar 2024	1 JPY = 150.7351 SLL	1 SLL = 0.0066 JPY
19 Mar 2024	1 JPY = 150.0725 SLL	1 SLL = 0.0067 JPY
20 Mar 2024	1 JPY = 148.9609 SLL	1 SLL = 0.0067 JPY
21 Mar 2024	1 JPY = 149.5171 SLL	1 SLL = 0.0067 JPY
22 Mar 2024	1 JPY = 149.6812 SLL	1 SLL = 0.0067 JPY
23 Mar 2024	1 JPY = 149.2298 SLL	1 SLL = 0.0067 JPY
24 Mar 2024	1 JPY = 149.6848 SLL	1 SLL = 0.0067 JPY
25 Mar 2024	1 JPY = 149.9457 SLL	1 SLL = 0.0067 JPY
26 Mar 2024	1 JPY = 149.2494 SLL	1 SLL = 0.0067 JPY
27 Mar 2024	1 JPY = 149.3704 SLL	1 SLL = 0.0067 JPY
28 Mar 2024	1 JPY = 150.3426 SLL	1 SLL = 0.0067 JPY
29 Mar 2024	1 JPY = 150.115 SLL	1 SLL = 0.0067 JPY
30 Mar 2024	1 JPY = 150.2004 SLL	1 SLL = 0.0067 JPY
31 Mar 2024	1 JPY = 149.9228 SLL	1 SLL = 0.0067 JPY

Apr 2024

Date	JPY-SLL	SLL-JPY
01 Apr 2024	1 JPY = 149.8164 SLL	1 SLL = 0.0067 JPY
02 Apr 2024	1 JPY = 150.6482 SLL	1 SLL = 0.0066 JPY
03 Apr 2024	1 JPY = 150.5395 SLL	1 SLL = 0.0066 JPY
04 Apr 2024	1 JPY = 150.5529 SLL	1 SLL = 0.0066 JPY
05 Apr 2024	1 JPY = 150.9547 SLL	1 SLL = 0.0066 JPY
06 Apr 2024	1 JPY = 150.7028 SLL	1 SLL = 0.0066 JPY
07 Apr 2024	1 JPY = 150.7028 SLL	1 SLL = 0.0066 JPY
08 Apr 2024	1 JPY = 150.3953 SLL	1 SLL = 0.0066 JPY
09 Apr 2024	1 JPY = 150.4988 SLL	1 SLL = 0.0066 JPY
10 Apr 2024	1 JPY = 150.48 SLL	1 SLL = 0.0066 JPY
11 Apr 2024	1 JPY = 149.3024 SLL	1 SLL = 0.0067 JPY
12 Apr 2024	1 JPY = 149.1947 SLL	1 SLL = 0.0067 JPY
13 Apr 2024	1 JPY = 136.8096 SLL	1 SLL = 0.0073 JPY
14 Apr 2024	1 JPY = 136.8096 SLL	1 SLL = 0.0073 JPY
15 Apr 2024	1 JPY = 136.228 SLL	1 SLL = 0.0073 JPY
16 Apr 2024	1 JPY = 135.5766 SLL	1 SLL = 0.0074 JPY
17 Apr 2024	1 JPY = 135.5705 SLL	1 SLL = 0.0074 JPY
18 Apr 2024	1 JPY = 135.8471 SLL	1 SLL = 0.0074 JPY
19 Apr 2024	1 JPY = 135.652 SLL	1 SLL = 0.0074 JPY
20 Apr 2024	1 JPY = 135.6152 SLL	1 SLL = 0.0074 JPY
21 Apr 2024	1 JPY = 135.6152 SLL	1 SLL = 0.0074 JPY
22 Apr 2024	1 JPY = 135.5311 SLL	1 SLL = 0.0074 JPY
23 Apr 2024	1 JPY = 135.4685 SLL	1 SLL = 0.0074 JPY
24 Apr 2024	1 JPY = 135.1724 SLL	1 SLL = 0.0074 JPY
25 Apr 2024	1 JPY = 134.7884 SLL	1 SLL = 0.0074 JPY
26 Apr 2024	1 JPY = 133.6982 SLL	1 SLL = 0.0075 JPY
27 Apr 2024	1 JPY = 132.6386 SLL	1 SLL = 0.0075 JPY
28 Apr 2024	1 JPY = 132.6386 SLL	1 SLL = 0.0075 JPY
29 Apr 2024	1 JPY = 134.158 SLL	1 SLL = 0.0075 JPY
30 Apr 2024	1 JPY = 133.5995 SLL	1 SLL = 0.0075 JPY

May 2024

Date	JPY-SLL	SLL-JPY
01 May 2024	1 JPY = 132.8264 SLL	1 SLL = 0.0075 JPY
02 May 2024	1 JPY = 135.549 SLL	1 SLL = 0.0074 JPY
03 May 2024	1 JPY = 136.8124 SLL	1 SLL = 0.0073 JPY
04 May 2024	1 JPY = 137.0063 SLL	1 SLL = 0.0073 JPY
05 May 2024	1 JPY = 137.0063 SLL	1 SLL = 0.0073 JPY
06 May 2024	1 JPY = 136.3901 SLL	1 SLL = 0.0073 JPY
07 May 2024	1 JPY = 135.6314 SLL	1 SLL = 0.0074 JPY
08 May 2024	1 JPY = 134.7905 SLL	1 SLL = 0.0074 JPY
09 May 2024	1 JPY = 134.4953 SLL	1 SLL = 0.0074 JPY
10 May 2024	1 JPY = 134.6391 SLL	1 SLL = 0.0074 JPY
11 May 2024	1 JPY = 134.6054 SLL	1 SLL = 0.0074 JPY
12 May 2024	1 JPY = 134.614 SLL	1 SLL = 0.0074 JPY
13 May 2024	1 JPY = 134.5562 SLL	1 SLL = 0.0074 JPY
14 May 2024	1 JPY = 134.0564 SLL	1 SLL = 0.0075 JPY
15 May 2024	1 JPY = 134.8027 SLL	1 SLL = 0.0074 JPY
16 May 2024	1 JPY = 135.4033 SLL	1 SLL = 0.0074 JPY
17 May 2024	1 JPY = 134.5367 SLL	1 SLL = 0.0074 JPY
18 May 2024	1 JPY = 134.7005 SLL	1 SLL = 0.0074 JPY
19 May 2024	1 JPY = 134.7005 SLL	1 SLL = 0.0074 JPY
20 May 2024	1 JPY = 134.5652 SLL	1 SLL = 0.0074 JPY
21 May 2024	1 JPY = 134.0984 SLL	1 SLL = 0.0075 JPY
22 May 2024	1 JPY = 133.9297 SLL	1 SLL = 0.0075 JPY
23 May 2024	1 JPY = 133.9237 SLL	1 SLL = 0.0075 JPY
24 May 2024	1 JPY = 133.505 SLL	1 SLL = 0.0075 JPY
25 May 2024	1 JPY = 133.602 SLL	1 SLL = 0.0075 JPY
26 May 2024	1 JPY = 133.602 SLL	1 SLL = 0.0075 JPY
27 May 2024	1 JPY = 133.6753 SLL	1 SLL = 0.0075 JPY
28 May 2024	1 JPY = 133.8301 SLL	1 SLL = 0.0075 JPY
29 May 2024	1 JPY = 133.3565 SLL	1 SLL = 0.0075 JPY
30 May 2024	1 JPY = 133.7268 SLL	1 SLL = 0.0075 JPY
31 May 2024	1 JPY = 133.4583 SLL	1 SLL = 0.0075 JPY

Jun 2024

Date	JPY-SLL	SLL-JPY
01 Jun 2024	1 JPY = 133.3408 SLL	1 SLL = 0.0075 JPY
02 Jun 2024	1 JPY = 133.3408 SLL	1 SLL = 0.0075 JPY
03 Jun 2024	1 JPY = 133.6182 SLL	1 SLL = 0.0075 JPY
04 Jun 2024	1 JPY = 135.4965 SLL	1 SLL = 0.0074 JPY
05 Jun 2024	1 JPY = 134.3772 SLL	1 SLL = 0.0074 JPY
06 Jun 2024	1 JPY = 134.2667 SLL	1 SLL = 0.0074 JPY
07 Jun 2024	1 JPY = 134.7763 SLL	1 SLL = 0.0074 JPY
08 Jun 2024	1 JPY = 133.7959 SLL	1 SLL = 0.0075 JPY
09 Jun 2024	1 JPY = 133.7959 SLL	1 SLL = 0.0075 JPY
10 Jun 2024	1 JPY = 133.6786 SLL	1 SLL = 0.0075 JPY
11 Jun 2024	1 JPY = 133.5208 SLL	1 SLL = 0.0075 JPY
12 Jun 2024	1 JPY = 133.3208 SLL	1 SLL = 0.0075 JPY
13 Jun 2024	1 JPY = 133.3556 SLL	1 SLL = 0.0075 JPY
14 Jun 2024	1 JPY = 133.5701 SLL	1 SLL = 0.0075 JPY
15 Jun 2024	1 JPY = 133.22 SLL	1 SLL = 0.0075 JPY
16 Jun 2024	1 JPY = 133.22 SLL	1 SLL = 0.0075 JPY
17 Jun 2024	1 JPY = 132.8478 SLL	1 SLL = 0.0075 JPY
18 Jun 2024	1 JPY = 132.6248 SLL	1 SLL = 0.0075 JPY
19 Jun 2024	1 JPY = 132.7625 SLL	1 SLL = 0.0075 JPY
20 Jun 2024	1 JPY = 132.3807 SLL	1 SLL = 0.0076 JPY
21 Jun 2024	1 JPY = 131.9899 SLL	1 SLL = 0.0076 JPY
22 Jun 2024	1 JPY = 131.2439 SLL	1 SLL = 0.0076 JPY
23 Jun 2024	1 JPY = 131.2439 SLL	1 SLL = 0.0076 JPY
24 Jun 2024	1 JPY = 131.4628 SLL	1 SLL = 0.0076 JPY
25 Jun 2024	1 JPY = 131.4974 SLL	1 SLL = 0.0076 JPY
26 Jun 2024	1 JPY = 130.765 SLL	1 SLL = 0.0076 JPY
27 Jun 2024	1 JPY = 130.6857 SLL	1 SLL = 0.0077 JPY
28 Jun 2024	1 JPY = 130.5614 SLL	1 SLL = 0.0077 JPY
29 Jun 2024	1 JPY = 130.3445 SLL	1 SLL = 0.0077 JPY
30 Jun 2024	1 JPY = 130.3405 SLL	1 SLL = 0.0077 JPY

Jul 2024

Date	JPY-SLL	SLL-JPY
01 Jul 2024	1 JPY = 130.1278 SLL	1 SLL = 0.0077 JPY
02 Jul 2024	1 JPY = 129.7991 SLL	1 SLL = 0.0077 JPY
03 Jul 2024	1 JPY = 129.5233 SLL	1 SLL = 0.0077 JPY
04 Jul 2024	1 JPY = 130.2526 SLL	1 SLL = 0.0077 JPY
05 Jul 2024	1 JPY = 130.4341 SLL	1 SLL = 0.0077 JPY
06 Jul 2024	1 JPY = 130.411 SLL	1 SLL = 0.0077 JPY
07 Jul 2024	1 JPY = 130.411 SLL	1 SLL = 0.0077 JPY
08 Jul 2024	1 JPY = 130.2749 SLL	1 SLL = 0.0077 JPY
09 Jul 2024	1 JPY = 130.1694 SLL	1 SLL = 0.0077 JPY
10 Jul 2024	1 JPY = 129.8514 SLL	1 SLL = 0.0077 JPY
11 Jul 2024	1 JPY = 129.769 SLL	1 SLL = 0.0077 JPY
12 Jul 2024	1 JPY = 132.1117 SLL	1 SLL = 0.0076 JPY
13 Jul 2024	1 JPY = 132.8487 SLL	1 SLL = 0.0075 JPY
14 Jul 2024	1 JPY = 132.7608 SLL	1 SLL = 0.0075 JPY
15 Jul 2024	1 JPY = 132.6713 SLL	1 SLL = 0.0075 JPY
16 Jul 2024	1 JPY = 132.4045 SLL	1 SLL = 0.0076 JPY
17 Jul 2024	1 JPY = 133.9703 SLL	1 SLL = 0.0075 JPY
18 Jul 2024	1 JPY = 134.0118 SLL	1 SLL = 0.0075 JPY
19 Jul 2024	1 JPY = 133.0979 SLL	1 SLL = 0.0075 JPY
20 Jul 2024	1 JPY = 133.1524 SLL	1 SLL = 0.0075 JPY
21 Jul 2024	1 JPY = 133.19 SLL	1 SLL = 0.0075 JPY
22 Jul 2024	1 JPY = 133.6514 SLL	1 SLL = 0.0075 JPY
23 Jul 2024	1 JPY = 134.2224 SLL	1 SLL = 0.0075 JPY
24 Jul 2024	1 JPY = 136.0441 SLL	1 SLL = 0.0074 JPY
25 Jul 2024	1 JPY = 137.3617 SLL	1 SLL = 0.0073 JPY
26 Jul 2024	1 JPY = 135.6837 SLL	1 SLL = 0.0074 JPY
27 Jul 2024	1 JPY = 136.3719 SLL	1 SLL = 0.0073 JPY
28 Jul 2024	1 JPY = 136.4003 SLL	1 SLL = 0.0073 JPY
29 Jul 2024	1 JPY = 136.1926 SLL	1 SLL = 0.0073 JPY
30 Jul 2024	1 JPY = 135.3858 SLL	1 SLL = 0.0074 JPY
31 Jul 2024	1 JPY = 139.5683 SLL	1 SLL = 0.0072 JPY

Aug 2024

Date	JPY-SLL	SLL-JPY
01 Aug 2024	1 JPY = 139.1709 SLL	1 SLL = 0.0072 JPY
02 Aug 2024	1 JPY = 140.8408 SLL	1 SLL = 0.0071 JPY
03 Aug 2024	1 JPY = 143.0437 SLL	1 SLL = 0.007 JPY
04 Aug 2024	1 JPY = 143.0437 SLL	1 SLL = 0.007 JPY
05 Aug 2024	1 JPY = 147.4773 SLL	1 SLL = 0.0068 JPY
06 Aug 2024	1 JPY = 144.5126 SLL	1 SLL = 0.0069 JPY
07 Aug 2024	1 JPY = 142.6681 SLL	1 SLL = 0.007 JPY
08 Aug 2024	1 JPY = 143.555 SLL	1 SLL = 0.007 JPY
09 Aug 2024	1 JPY = 142.7983 SLL	1 SLL = 0.007 JPY
10 Aug 2024	1 JPY = 142.9667 SLL	1 SLL = 0.007 JPY
11 Aug 2024	1 JPY = 142.9979 SLL	1 SLL = 0.007 JPY
12 Aug 2024	1 JPY = 142.1112 SLL	1 SLL = 0.007 JPY
13 Aug 2024	1 JPY = 142.1864 SLL	1 SLL = 0.007 JPY
14 Aug 2024	1 JPY = 142.6747 SLL	1 SLL = 0.007 JPY
15 Aug 2024	1 JPY = 142.4126 SLL	1 SLL = 0.007 JPY
16 Aug 2024	1 JPY = 141.6641 SLL	1 SLL = 0.0071 JPY
17 Aug 2024	1 JPY = 142.0753 SLL	1 SLL = 0.007 JPY
18 Aug 2024	1 JPY = 142.0166 SLL	1 SLL = 0.007 JPY
19 Aug 2024	1 JPY = 143.5272 SLL	1 SLL = 0.007 JPY
20 Aug 2024	1 JPY = 143.2913 SLL	1 SLL = 0.007 JPY
21 Aug 2024	1 JPY = 143.6875 SLL	1 SLL = 0.007 JPY
22 Aug 2024	1 JPY = 143.5596 SLL	1 SLL = 0.007 JPY
23 Aug 2024	1 JPY = 143.6354 SLL	1 SLL = 0.007 JPY
24 Aug 2024	1 JPY = 145.2471 SLL	1 SLL = 0.0069 JPY
25 Aug 2024	1 JPY = 145.2531 SLL	1 SLL = 0.0069 JPY
26 Aug 2024	1 JPY = 145.4541 SLL	1 SLL = 0.0069 JPY
27 Aug 2024	1 JPY = 145.1285 SLL	1 SLL = 0.0069 JPY
28 Aug 2024	1 JPY = 145.1084 SLL	1 SLL = 0.0069 JPY
29 Aug 2024	1 JPY = 145.0241 SLL	1 SLL = 0.0069 JPY
30 Aug 2024	1 JPY = 144.2653 SLL	1 SLL = 0.0069 JPY
31 Aug 2024	1 JPY = 143.4643 SLL	1 SLL = 0.007 JPY

Sep 2024

Date	JPY-SLL	SLL-JPY
01 Sep 2024	1 JPY = 143.4442 SLL	1 SLL = 0.007 JPY
02 Sep 2024	1 JPY = 142.6834 SLL	1 SLL = 0.007 JPY
03 Sep 2024	1 JPY = 143.5775 SLL	1 SLL = 0.007 JPY
04 Sep 2024	1 JPY = 144.5647 SLL	1 SLL = 0.0069 JPY
05 Sep 2024	1 JPY = 146.0519 SLL	1 SLL = 0.0068 JPY
06 Sep 2024	1 JPY = 146.4875 SLL	1 SLL = 0.0068 JPY
07 Sep 2024	1 JPY = 147.3144 SLL	1 SLL = 0.0068 JPY
08 Sep 2024	1 JPY = 147.3144 SLL	1 SLL = 0.0068 JPY
09 Sep 2024	1 JPY = 146.1492 SLL	1 SLL = 0.0068 JPY
10 Sep 2024	1 JPY = 146.5649 SLL	1 SLL = 0.0068 JPY
11 Sep 2024	1 JPY = 147.829 SLL	1 SLL = 0.0068 JPY
12 Sep 2024	1 JPY = 147.18 SLL	1 SLL = 0.0068 JPY
13 Sep 2024	1 JPY = 148.7974 SLL	1 SLL = 0.0067 JPY
14 Sep 2024	1 JPY = 148.9073 SLL	1 SLL = 0.0067 JPY
15 Sep 2024	1 JPY = 148.894 SLL	1 SLL = 0.0067 JPY
16 Sep 2024	1 JPY = 149.8935 SLL	1 SLL = 0.0067 JPY
17 Sep 2024	1 JPY = 149.0528 SLL	1 SLL = 0.0067 JPY
18 Sep 2024	1 JPY = 147.7042 SLL	1 SLL = 0.0068 JPY
19 Sep 2024	1 JPY = 146.647 SLL	1 SLL = 0.0068 JPY
20 Sep 2024	1 JPY = 145.4705 SLL	1 SLL = 0.0069 JPY
21 Sep 2024	1 JPY = 145.7986 SLL	1 SLL = 0.0069 JPY
22 Sep 2024	1 JPY = 145.7986 SLL	1 SLL = 0.0069 JPY
23 Sep 2024	1 JPY = 145.9418 SLL	1 SLL = 0.0069 JPY
24 Sep 2024	1 JPY = 145.7673 SLL	1 SLL = 0.0069 JPY
25 Sep 2024	1 JPY = 145.3571 SLL	1 SLL = 0.0069 JPY
26 Sep 2024	1 JPY = 145.4831 SLL	1 SLL = 0.0069 JPY
27 Sep 2024	1 JPY = 146.5466 SLL	1 SLL = 0.0068 JPY
28 Sep 2024	1 JPY = 147.5104 SLL	1 SLL = 0.0068 JPY
29 Sep 2024	1 JPY = 147.5104 SLL	1 SLL = 0.0068 JPY
30 Sep 2024	1 JPY = 146.9301 SLL	1 SLL = 0.0068 JPY

Oct 2024

Date	JPY-SLL	SLL-JPY
01 Oct 2024	1 JPY = 145.8027 SLL	1 SLL = 0.0069 JPY
02 Oct 2024	1 JPY = 144.8259 SLL	1 SLL = 0.0069 JPY
03 Oct 2024	1 JPY = 142.9321 SLL	1 SLL = 0.007 JPY
04 Oct 2024	1 JPY = 143.0652 SLL	1 SLL = 0.007 JPY
05 Oct 2024	1 JPY = 141.0064 SLL	1 SLL = 0.0071 JPY
06 Oct 2024	1 JPY = 141.0064 SLL	1 SLL = 0.0071 JPY
07 Oct 2024	1 JPY = 141.6016 SLL	1 SLL = 0.0071 JPY
08 Oct 2024	1 JPY = 141.7212 SLL	1 SLL = 0.0071 JPY
09 Oct 2024	1 JPY = 140.9439 SLL	1 SLL = 0.0071 JPY
10 Oct 2024	1 JPY = 140.7712 SLL	1 SLL = 0.0071 JPY
11 Oct 2024	1 JPY = 140.767 SLL	1 SLL = 0.0071 JPY
12 Oct 2024	1 JPY = 140.6037 SLL	1 SLL = 0.0071 JPY
13 Oct 2024	1 JPY = 140.6037 SLL	1 SLL = 0.0071 JPY
14 Oct 2024	1 JPY = 140.088 SLL	1 SLL = 0.0071 JPY
15 Oct 2024	1 JPY = 140.4516 SLL	1 SLL = 0.0071 JPY
16 Oct 2024	1 JPY = 140.5396 SLL	1 SLL = 0.0071 JPY
17 Oct 2024	1 JPY = 140.1971 SLL	1 SLL = 0.0071 JPY
18 Oct 2024	1 JPY = 139.7361 SLL	1 SLL = 0.0072 JPY
19 Oct 2024	1 JPY = 140.2618 SLL	1 SLL = 0.0071 JPY
20 Oct 2024	1 JPY = 140.2618 SLL	1 SLL = 0.0071 JPY
21 Oct 2024	1 JPY = 139.7808 SLL	1 SLL = 0.0072 JPY
22 Oct 2024	1 JPY = 139.0592 SLL	1 SLL = 0.0072 JPY
23 Oct 2024	1 JPY = 137.0515 SLL	1 SLL = 0.0073 JPY
24 Oct 2024	1 JPY = 138.0258 SLL	1 SLL = 0.0072 JPY
25 Oct 2024	1 JPY = 138.0162 SLL	1 SLL = 0.0072 JPY
26 Oct 2024	1 JPY = 137.699 SLL	1 SLL = 0.0073 JPY
27 Oct 2024	1 JPY = 137.699 SLL	1 SLL = 0.0073 JPY
28 Oct 2024	1 JPY = 137.3001 SLL	1 SLL = 0.0073 JPY
29 Oct 2024	1 JPY = 136.3413 SLL	1 SLL = 0.0073 JPY
30 Oct 2024	1 JPY = 136.7013 SLL	1 SLL = 0.0073 JPY
31 Oct 2024	1 JPY = 137.2305 SLL	1 SLL = 0.0073 JPY

Nov 2024

Date	JPY-SLL	SLL-JPY
01 Nov 2024	1 JPY = 137.8615 SLL	1 SLL = 0.0073 JPY
02 Nov 2024	1 JPY = 137.0331 SLL	1 SLL = 0.0073 JPY
03 Nov 2024	1 JPY = 137.0958 SLL	1 SLL = 0.0073 JPY
04 Nov 2024	1 JPY = 138.0958 SLL	1 SLL = 0.0072 JPY
05 Nov 2024	1 JPY = 137.7112 SLL	1 SLL = 0.0073 JPY
06 Nov 2024	1 JPY = 135.9541 SLL	1 SLL = 0.0074 JPY
07 Nov 2024	1 JPY = 136.4682 SLL	1 SLL = 0.0073 JPY
08 Nov 2024	1 JPY = 137.5067 SLL	1 SLL = 0.0073 JPY
09 Nov 2024	1 JPY = 137.3652 SLL	1 SLL = 0.0073 JPY
10 Nov 2024	1 JPY = 137.3652 SLL	1 SLL = 0.0073 JPY
11 Nov 2024	1 JPY = 136.2819 SLL	1 SLL = 0.0073 JPY
12 Nov 2024	1 JPY = 136.0137 SLL	1 SLL = 0.0074 JPY
14 Nov 2024	1 JPY = 134.5074 SLL	1 SLL = 0.0074 JPY
15 Nov 2024	1 JPY = 135.1263 SLL	1 SLL = 0.0074 JPY
16 Nov 2024	1 JPY = 135.8652 SLL	1 SLL = 0.0074 JPY
17 Nov 2024	1 JPY = 135.8876 SLL	1 SLL = 0.0074 JPY
18 Nov 2024	1 JPY = 135.0956 SLL	1 SLL = 0.0074 JPY
19 Nov 2024	1 JPY = 136.3254 SLL	1 SLL = 0.0073 JPY
20 Nov 2024	1 JPY = 134.6841 SLL	1 SLL = 0.0074 JPY
21 Nov 2024	1 JPY = 135.8014 SLL	1 SLL = 0.0074 JPY
22 Nov 2024	1 JPY = 135.7474 SLL	1 SLL = 0.0074 JPY
23 Nov 2024	1 JPY = 135.4878 SLL	1 SLL = 0.0074 JPY
24 Nov 2024	1 JPY = 135.4878 SLL	1 SLL = 0.0074 JPY
25 Nov 2024	1 JPY = 136.216 SLL	1 SLL = 0.0073 JPY
26 Nov 2024	1 JPY = 136.8959 SLL	1 SLL = 0.0073 JPY
27 Nov 2024	1 JPY = 138.3934 SLL	1 SLL = 0.0072 JPY
28 Nov 2024	1 JPY = 138.2716 SLL	1 SLL = 0.0072 JPY
29 Nov 2024	1 JPY = 139.5924 SLL	1 SLL = 0.0072 JPY
30 Nov 2024	1 JPY = 140.011 SLL	1 SLL = 0.0071 JPY

Dec 2024

Date	JPY-SLL	SLL-JPY
01 Dec 2024	1 JPY = 140.011 SLL	1 SLL = 0.0071 JPY
02 Dec 2024	1 JPY = 139.6896 SLL	1 SLL = 0.0072 JPY
03 Dec 2024	1 JPY = 140.1883 SLL	1 SLL = 0.0071 JPY
04 Dec 2024	1 JPY = 138.7432 SLL	1 SLL = 0.0072 JPY
05 Dec 2024	1 JPY = 139.417 SLL	1 SLL = 0.0072 JPY
06 Dec 2024	1 JPY = 139.4481 SLL	1 SLL = 0.0072 JPY
07 Dec 2024	1 JPY = 139.7734 SLL	1 SLL = 0.0072 JPY
08 Dec 2024	1 JPY = 139.8106 SLL	1 SLL = 0.0072 JPY
09 Dec 2024	1 JPY = 138.9358 SLL	1 SLL = 0.0072 JPY
10 Dec 2024	1 JPY = 138.1386 SLL	1 SLL = 0.0072 JPY
11 Dec 2024	1 JPY = 137.373 SLL	1 SLL = 0.0073 JPY
12 Dec 2024	1 JPY = 137.7601 SLL	1 SLL = 0.0073 JPY
13 Dec 2024	1 JPY = 136.6794 SLL	1 SLL = 0.0073 JPY
14 Dec 2024	1 JPY = 136.4993 SLL	1 SLL = 0.0073 JPY
15 Dec 2024	1 JPY = 136.285 SLL	1 SLL = 0.0073 JPY
16 Dec 2024	1 JPY = 136.0993 SLL	1 SLL = 0.0073 JPY
17 Dec 2024	1 JPY = 136.317 SLL	1 SLL = 0.0073 JPY
18 Dec 2024	1 JPY = 136.462 SLL	1 SLL = 0.0073 JPY
19 Dec 2024	1 JPY = 133.6936 SLL	1 SLL = 0.0075 JPY
20 Dec 2024	1 JPY = 133.7759 SLL	1 SLL = 0.0075 JPY
21 Dec 2024	1 JPY = 134.0375 SLL	1 SLL = 0.0075 JPY
22 Dec 2024	1 JPY = 134.0564 SLL	1 SLL = 0.0075 JPY

JPY-SLL and SLL-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News