> JPY-SGD and SGD-JPY exchange rates - 2024

JPY-SGD and SGD-JPY exchange rates - 2024

JPY-SGD and SGD-JPY exchange rates

Check below the exchange rates for JPY-SGD and SGD-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0088 SGD

1 SGD = 113.2712 JPY

1Y 2Y 3Y

JPY to SGDSGD to JPY

Jan 2024

Date	JPY-SGD	SGD-JPY
01 Jan 2024	1 JPY = 0.0094 SGD	1 SGD = 106.8815 JPY
02 Jan 2024	1 JPY = 0.0093 SGD	1 SGD = 107.0745 JPY
03 Jan 2024	1 JPY = 0.0093 SGD	1 SGD = 107.6356 JPY
04 Jan 2024	1 JPY = 0.0092 SGD	1 SGD = 108.5515 JPY
05 Jan 2024	1 JPY = 0.0092 SGD	1 SGD = 109.0648 JPY
06 Jan 2024	1 JPY = 0.0092 SGD	1 SGD = 108.6906 JPY
07 Jan 2024	1 JPY = 0.0092 SGD	1 SGD = 108.6906 JPY
08 Jan 2024	1 JPY = 0.0092 SGD	1 SGD = 108.5837 JPY
09 Jan 2024	1 JPY = 0.0092 SGD	1 SGD = 108.2931 JPY
10 Jan 2024	1 JPY = 0.0092 SGD	1 SGD = 109.094 JPY
11 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 109.3909 JPY
12 Jan 2024	1 JPY = 0.0092 SGD	1 SGD = 109.1285 JPY
13 Jan 2024	1 JPY = 0.0092 SGD	1 SGD = 108.7001 JPY
14 Jan 2024	1 JPY = 0.0092 SGD	1 SGD = 108.7001 JPY
15 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 109.3428 JPY
16 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 109.4188 JPY
17 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 109.9182 JPY
18 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 110.0487 JPY
19 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 110.4183 JPY
20 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 110.4862 JPY
21 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 110.4862 JPY
22 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 110.2215 JPY
23 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 110.4775 JPY
24 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 109.984 JPY
25 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 110.2255 JPY
26 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 110.2381 JPY
27 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 110.322 JPY
28 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 110.322 JPY
29 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 110.334 JPY
30 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 110.0931 JPY
31 Jan 2024	1 JPY = 0.0091 SGD	1 SGD = 110.3482 JPY

Feb 2024

Date	JPY-SGD	SGD-JPY
01 Feb 2024	1 JPY = 0.0091 SGD	1 SGD = 109.5652 JPY
02 Feb 2024	1 JPY = 0.0091 SGD	1 SGD = 109.7804 JPY
03 Feb 2024	1 JPY = 0.0091 SGD	1 SGD = 110.3896 JPY
04 Feb 2024	1 JPY = 0.0091 SGD	1 SGD = 110.3896 JPY
05 Feb 2024	1 JPY = 0.0091 SGD	1 SGD = 110.3387 JPY
06 Feb 2024	1 JPY = 0.0091 SGD	1 SGD = 110.426 JPY
07 Feb 2024	1 JPY = 0.0091 SGD	1 SGD = 110.3464 JPY
08 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 110.7664 JPY
09 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 111.0154 JPY
10 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 110.9357 JPY
11 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 110.9357 JPY
12 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 110.838 JPY
13 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 111.076 JPY
14 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 111.5961 JPY
15 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 111.4122 JPY
16 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 111.6329 JPY
17 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 111.2811 JPY
18 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 111.2811 JPY
19 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 111.43 JPY
20 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 111.6714 JPY
21 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 111.6071 JPY
22 Feb 2024	1 JPY = 0.0089 SGD	1 SGD = 112.0792 JPY
23 Feb 2024	1 JPY = 0.0089 SGD	1 SGD = 111.9429 JPY
24 Feb 2024	1 JPY = 0.0089 SGD	1 SGD = 112.0482 JPY
25 Feb 2024	1 JPY = 0.0089 SGD	1 SGD = 112.0482 JPY
26 Feb 2024	1 JPY = 0.0089 SGD	1 SGD = 112.0583 JPY
27 Feb 2024	1 JPY = 0.0089 SGD	1 SGD = 111.7899 JPY
28 Feb 2024	1 JPY = 0.0089 SGD	1 SGD = 111.8758 JPY
29 Feb 2024	1 JPY = 0.009 SGD	1 SGD = 111.5521 JPY

Mar 2024

Date	JPY-SGD	SGD-JPY
01 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 111.81 JPY
02 Mar 2024	1 JPY = 0.009 SGD	1 SGD = 111.6111 JPY
03 Mar 2024	1 JPY = 0.009 SGD	1 SGD = 111.6111 JPY
04 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 112.0396 JPY
05 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 111.8256 JPY
06 Mar 2024	1 JPY = 0.009 SGD	1 SGD = 111.5863 JPY
07 Mar 2024	1 JPY = 0.009 SGD	1 SGD = 110.7302 JPY
08 Mar 2024	1 JPY = 0.009 SGD	1 SGD = 110.5979 JPY
09 Mar 2024	1 JPY = 0.0091 SGD	1 SGD = 110.2929 JPY
10 Mar 2024	1 JPY = 0.0091 SGD	1 SGD = 110.2929 JPY
11 Mar 2024	1 JPY = 0.0091 SGD	1 SGD = 110.3689 JPY
12 Mar 2024	1 JPY = 0.009 SGD	1 SGD = 110.922 JPY
13 Mar 2024	1 JPY = 0.009 SGD	1 SGD = 110.9754 JPY
14 Mar 2024	1 JPY = 0.009 SGD	1 SGD = 110.9671 JPY
15 Mar 2024	1 JPY = 0.009 SGD	1 SGD = 111.2658 JPY
16 Mar 2024	1 JPY = 0.009 SGD	1 SGD = 111.461 JPY
17 Mar 2024	1 JPY = 0.009 SGD	1 SGD = 111.461 JPY
18 Mar 2024	1 JPY = 0.009 SGD	1 SGD = 111.4895 JPY
19 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 112.1702 JPY
20 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 112.8442 JPY
21 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 112.8481 JPY
22 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 112.2069 JPY
23 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 112.2526 JPY
24 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 112.2526 JPY
25 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 112.3951 JPY
26 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 112.6191 JPY
27 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 112.1786 JPY
28 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 112.0876 JPY
29 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 112.1578 JPY
30 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 112.1819 JPY
31 Mar 2024	1 JPY = 0.0089 SGD	1 SGD = 112.1819 JPY

Apr 2024

Date	JPY-SGD	SGD-JPY
01 Apr 2024	1 JPY = 0.0089 SGD	1 SGD = 112.207 JPY
02 Apr 2024	1 JPY = 0.0089 SGD	1 SGD = 112.1417 JPY
03 Apr 2024	1 JPY = 0.0089 SGD	1 SGD = 112.3266 JPY
04 Apr 2024	1 JPY = 0.0089 SGD	1 SGD = 112.5957 JPY
05 Apr 2024	1 JPY = 0.0089 SGD	1 SGD = 112.3331 JPY
06 Apr 2024	1 JPY = 0.0089 SGD	1 SGD = 112.3497 JPY
07 Apr 2024	1 JPY = 0.0089 SGD	1 SGD = 112.3497 JPY
08 Apr 2024	1 JPY = 0.0089 SGD	1 SGD = 112.5659 JPY
09 Apr 2024	1 JPY = 0.0089 SGD	1 SGD = 112.8346 JPY
10 Apr 2024	1 JPY = 0.0089 SGD	1 SGD = 112.952 JPY
11 Apr 2024	1 JPY = 0.0088 SGD	1 SGD = 113.0907 JPY
12 Apr 2024	1 JPY = 0.0089 SGD	1 SGD = 112.6599 JPY
13 Apr 2024	1 JPY = 0.0089 SGD	1 SGD = 112.6108 JPY
14 Apr 2024	1 JPY = 0.0089 SGD	1 SGD = 112.6108 JPY
15 Apr 2024	1 JPY = 0.0088 SGD	1 SGD = 113.1344 JPY
16 Apr 2024	1 JPY = 0.0088 SGD	1 SGD = 113.3916 JPY
17 Apr 2024	1 JPY = 0.0088 SGD	1 SGD = 113.5199 JPY
18 Apr 2024	1 JPY = 0.0088 SGD	1 SGD = 113.5187 JPY
19 Apr 2024	1 JPY = 0.0088 SGD	1 SGD = 113.5216 JPY
20 Apr 2024	1 JPY = 0.0088 SGD	1 SGD = 113.586 JPY
21 Apr 2024	1 JPY = 0.0088 SGD	1 SGD = 113.586 JPY
22 Apr 2024	1 JPY = 0.0088 SGD	1 SGD = 113.5367 JPY
23 Apr 2024	1 JPY = 0.0088 SGD	1 SGD = 113.5971 JPY
24 Apr 2024	1 JPY = 0.0088 SGD	1 SGD = 113.9195 JPY
25 Apr 2024	1 JPY = 0.0087 SGD	1 SGD = 114.3721 JPY
26 Apr 2024	1 JPY = 0.0087 SGD	1 SGD = 115.1988 JPY
27 Apr 2024	1 JPY = 0.0086 SGD	1 SGD = 116.0242 JPY
28 Apr 2024	1 JPY = 0.0086 SGD	1 SGD = 116.0242 JPY
29 Apr 2024	1 JPY = 0.0087 SGD	1 SGD = 114.9352 JPY
30 Apr 2024	1 JPY = 0.0087 SGD	1 SGD = 115.2988 JPY

May 2024

Date	JPY-SGD	SGD-JPY
01 May 2024	1 JPY = 0.0086 SGD	1 SGD = 115.6712 JPY
02 May 2024	1 JPY = 0.0088 SGD	1 SGD = 113.8427 JPY
03 May 2024	1 JPY = 0.0088 SGD	1 SGD = 113.3626 JPY
04 May 2024	1 JPY = 0.0088 SGD	1 SGD = 113.455 JPY
05 May 2024	1 JPY = 0.0088 SGD	1 SGD = 113.455 JPY
06 May 2024	1 JPY = 0.0088 SGD	1 SGD = 113.9201 JPY
07 May 2024	1 JPY = 0.0088 SGD	1 SGD = 114.2358 JPY
08 May 2024	1 JPY = 0.0087 SGD	1 SGD = 114.6784 JPY
09 May 2024	1 JPY = 0.0087 SGD	1 SGD = 114.9369 JPY
10 May 2024	1 JPY = 0.0087 SGD	1 SGD = 115.0606 JPY
11 May 2024	1 JPY = 0.0087 SGD	1 SGD = 114.9872 JPY
12 May 2024	1 JPY = 0.0087 SGD	1 SGD = 114.9713 JPY
13 May 2024	1 JPY = 0.0087 SGD	1 SGD = 115.1953 JPY
14 May 2024	1 JPY = 0.0087 SGD	1 SGD = 115.6043 JPY
15 May 2024	1 JPY = 0.0087 SGD	1 SGD = 115.3171 JPY
16 May 2024	1 JPY = 0.0087 SGD	1 SGD = 115.1261 JPY
17 May 2024	1 JPY = 0.0086 SGD	1 SGD = 115.6775 JPY
18 May 2024	1 JPY = 0.0086 SGD	1 SGD = 115.6542 JPY
19 May 2024	1 JPY = 0.0086 SGD	1 SGD = 115.6542 JPY
20 May 2024	1 JPY = 0.0086 SGD	1 SGD = 115.6758 JPY
21 May 2024	1 JPY = 0.0086 SGD	1 SGD = 116.0996 JPY
22 May 2024	1 JPY = 0.0086 SGD	1 SGD = 116.0047 JPY
23 May 2024	1 JPY = 0.0086 SGD	1 SGD = 116.0968 JPY
24 May 2024	1 JPY = 0.0086 SGD	1 SGD = 116.3177 JPY
25 May 2024	1 JPY = 0.0086 SGD	1 SGD = 116.2541 JPY
26 May 2024	1 JPY = 0.0086 SGD	1 SGD = 116.2541 JPY
27 May 2024	1 JPY = 0.0086 SGD	1 SGD = 116.2388 JPY
28 May 2024	1 JPY = 0.0086 SGD	1 SGD = 116.3113 JPY
29 May 2024	1 JPY = 0.0086 SGD	1 SGD = 116.5085 JPY
30 May 2024	1 JPY = 0.0086 SGD	1 SGD = 116.0471 JPY
31 May 2024	1 JPY = 0.0086 SGD	1 SGD = 116.2809 JPY

Jun 2024

Date	JPY-SGD	SGD-JPY
01 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 116.1977 JPY
02 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 116.1977 JPY
03 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 116.2252 JPY
04 Jun 2024	1 JPY = 0.0087 SGD	1 SGD = 114.8897 JPY
05 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 115.7744 JPY
06 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 115.8672 JPY
07 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 115.7116 JPY
08 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 116.0253 JPY
09 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 116.0253 JPY
10 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 115.9888 JPY
11 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 116.0805 JPY
12 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 116.3603 JPY
13 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 116.4851 JPY
14 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 115.9956 JPY
15 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 116.2601 JPY
16 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 116.2601 JPY
17 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 116.6369 JPY
18 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 116.7655 JPY
19 Jun 2024	1 JPY = 0.0086 SGD	1 SGD = 116.9372 JPY
20 Jun 2024	1 JPY = 0.0085 SGD	1 SGD = 117.0715 JPY
21 Jun 2024	1 JPY = 0.0085 SGD	1 SGD = 117.3756 JPY
22 Jun 2024	1 JPY = 0.0085 SGD	1 SGD = 117.8974 JPY
23 Jun 2024	1 JPY = 0.0085 SGD	1 SGD = 117.8974 JPY
24 Jun 2024	1 JPY = 0.0085 SGD	1 SGD = 117.8693 JPY
25 Jun 2024	1 JPY = 0.0085 SGD	1 SGD = 117.8296 JPY
26 Jun 2024	1 JPY = 0.0085 SGD	1 SGD = 118.1061 JPY
27 Jun 2024	1 JPY = 0.0085 SGD	1 SGD = 118.2186 JPY
28 Jun 2024	1 JPY = 0.0084 SGD	1 SGD = 118.4585 JPY
29 Jun 2024	1 JPY = 0.0084 SGD	1 SGD = 118.6059 JPY
30 Jun 2024	1 JPY = 0.0084 SGD	1 SGD = 118.6009 JPY

Jul 2024

Date	JPY-SGD	SGD-JPY
01 Jul 2024	1 JPY = 0.0084 SGD	1 SGD = 118.8648 JPY
02 Jul 2024	1 JPY = 0.0084 SGD	1 SGD = 118.963 JPY
03 Jul 2024	1 JPY = 0.0084 SGD	1 SGD = 119.3468 JPY
04 Jul 2024	1 JPY = 0.0084 SGD	1 SGD = 119.13 JPY
05 Jul 2024	1 JPY = 0.0084 SGD	1 SGD = 119.0862 JPY
06 Jul 2024	1 JPY = 0.0084 SGD	1 SGD = 119.1251 JPY
07 Jul 2024	1 JPY = 0.0084 SGD	1 SGD = 119.1251 JPY
08 Jul 2024	1 JPY = 0.0084 SGD	1 SGD = 119.3131 JPY
09 Jul 2024	1 JPY = 0.0084 SGD	1 SGD = 119.2578 JPY
10 Jul 2024	1 JPY = 0.0084 SGD	1 SGD = 119.6885 JPY
11 Jul 2024	1 JPY = 0.0083 SGD	1 SGD = 119.9196 JPY
12 Jul 2024	1 JPY = 0.0085 SGD	1 SGD = 118.2035 JPY
13 Jul 2024	1 JPY = 0.0085 SGD	1 SGD = 117.654 JPY
14 Jul 2024	1 JPY = 0.0085 SGD	1 SGD = 117.723 JPY
15 Jul 2024	1 JPY = 0.0085 SGD	1 SGD = 117.7409 JPY
16 Jul 2024	1 JPY = 0.0085 SGD	1 SGD = 117.8825 JPY
17 Jul 2024	1 JPY = 0.0086 SGD	1 SGD = 116.7561 JPY
18 Jul 2024	1 JPY = 0.0086 SGD	1 SGD = 116.6943 JPY
19 Jul 2024	1 JPY = 0.0085 SGD	1 SGD = 117.1637 JPY
20 Jul 2024	1 JPY = 0.0085 SGD	1 SGD = 117.0859 JPY
21 Jul 2024	1 JPY = 0.0085 SGD	1 SGD = 117.0528 JPY
22 Jul 2024	1 JPY = 0.0086 SGD	1 SGD = 116.6178 JPY
23 Jul 2024	1 JPY = 0.0086 SGD	1 SGD = 116.1 JPY
24 Jul 2024	1 JPY = 0.0087 SGD	1 SGD = 114.7083 JPY
25 Jul 2024	1 JPY = 0.0088 SGD	1 SGD = 113.7087 JPY
26 Jul 2024	1 JPY = 0.0087 SGD	1 SGD = 114.995 JPY
27 Jul 2024	1 JPY = 0.0087 SGD	1 SGD = 114.529 JPY
28 Jul 2024	1 JPY = 0.0087 SGD	1 SGD = 114.5051 JPY
29 Jul 2024	1 JPY = 0.0087 SGD	1 SGD = 114.5483 JPY
30 Jul 2024	1 JPY = 0.0087 SGD	1 SGD = 115.1709 JPY
31 Jul 2024	1 JPY = 0.0089 SGD	1 SGD = 112.2739 JPY

Aug 2024

Date	JPY-SGD	SGD-JPY
01 Aug 2024	1 JPY = 0.0089 SGD	1 SGD = 112.5995 JPY
02 Aug 2024	1 JPY = 0.0089 SGD	1 SGD = 111.8492 JPY
03 Aug 2024	1 JPY = 0.0091 SGD	1 SGD = 110.4623 JPY
04 Aug 2024	1 JPY = 0.0091 SGD	1 SGD = 110.4623 JPY
05 Aug 2024	1 JPY = 0.0093 SGD	1 SGD = 107.7529 JPY
06 Aug 2024	1 JPY = 0.0091 SGD	1 SGD = 109.3387 JPY
07 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 110.7098 JPY
08 Aug 2024	1 JPY = 0.0091 SGD	1 SGD = 110.3179 JPY
09 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 110.9175 JPY
10 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 110.6942 JPY
11 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 110.6395 JPY
12 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 111.3869 JPY
13 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 111.5314 JPY
14 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 111.7257 JPY
15 Aug 2024	1 JPY = 0.0089 SGD	1 SGD = 111.7779 JPY
16 Aug 2024	1 JPY = 0.0089 SGD	1 SGD = 112.245 JPY
17 Aug 2024	1 JPY = 0.0089 SGD	1 SGD = 111.9801 JPY
18 Aug 2024	1 JPY = 0.0089 SGD	1 SGD = 112.0264 JPY
19 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 111.5041 JPY
20 Aug 2024	1 JPY = 0.0089 SGD	1 SGD = 111.9071 JPY
21 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 111.6647 JPY
22 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 111.6493 JPY
23 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 111.5768 JPY
24 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 110.966 JPY
25 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 111.0155 JPY
26 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 110.6459 JPY
27 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 110.8193 JPY
28 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 110.8389 JPY
29 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 111.1122 JPY
30 Aug 2024	1 JPY = 0.009 SGD	1 SGD = 111.598 JPY
31 Aug 2024	1 JPY = 0.0089 SGD	1 SGD = 111.8407 JPY

Sep 2024

Date	JPY-SGD	SGD-JPY
01 Sep 2024	1 JPY = 0.0089 SGD	1 SGD = 111.8781 JPY
02 Sep 2024	1 JPY = 0.0089 SGD	1 SGD = 112.3841 JPY
03 Sep 2024	1 JPY = 0.009 SGD	1 SGD = 111.5247 JPY
04 Sep 2024	1 JPY = 0.009 SGD	1 SGD = 110.9775 JPY
05 Sep 2024	1 JPY = 0.0091 SGD	1 SGD = 110.3243 JPY
06 Sep 2024	1 JPY = 0.0091 SGD	1 SGD = 110.1553 JPY
07 Sep 2024	1 JPY = 0.0092 SGD	1 SGD = 109.1851 JPY
08 Sep 2024	1 JPY = 0.0092 SGD	1 SGD = 109.1851 JPY
09 Sep 2024	1 JPY = 0.0091 SGD	1 SGD = 109.8197 JPY
10 Sep 2024	1 JPY = 0.0091 SGD	1 SGD = 109.6189 JPY
11 Sep 2024	1 JPY = 0.0092 SGD	1 SGD = 108.8792 JPY
12 Sep 2024	1 JPY = 0.0092 SGD	1 SGD = 109.1515 JPY
13 Sep 2024	1 JPY = 0.0092 SGD	1 SGD = 108.4193 JPY
14 Sep 2024	1 JPY = 0.0092 SGD	1 SGD = 108.4498 JPY
15 Sep 2024	1 JPY = 0.0092 SGD	1 SGD = 108.4595 JPY
16 Sep 2024	1 JPY = 0.0093 SGD	1 SGD = 108.0515 JPY
17 Sep 2024	1 JPY = 0.0092 SGD	1 SGD = 108.771 JPY
18 Sep 2024	1 JPY = 0.0091 SGD	1 SGD = 109.7221 JPY
19 Sep 2024	1 JPY = 0.009 SGD	1 SGD = 110.6543 JPY
20 Sep 2024	1 JPY = 0.009 SGD	1 SGD = 111.5833 JPY
21 Sep 2024	1 JPY = 0.009 SGD	1 SGD = 111.3797 JPY
22 Sep 2024	1 JPY = 0.009 SGD	1 SGD = 111.3797 JPY
23 Sep 2024	1 JPY = 0.009 SGD	1 SGD = 111.254 JPY
24 Sep 2024	1 JPY = 0.009 SGD	1 SGD = 111.702 JPY
25 Sep 2024	1 JPY = 0.0089 SGD	1 SGD = 112.3212 JPY
26 Sep 2024	1 JPY = 0.0089 SGD	1 SGD = 112.2444 JPY
27 Sep 2024	1 JPY = 0.009 SGD	1 SGD = 111.6219 JPY
28 Sep 2024	1 JPY = 0.009 SGD	1 SGD = 111.0677 JPY
29 Sep 2024	1 JPY = 0.009 SGD	1 SGD = 111.0677 JPY
30 Sep 2024	1 JPY = 0.009 SGD	1 SGD = 111.4036 JPY

Oct 2024

Date	JPY-SGD	SGD-JPY
01 Oct 2024	1 JPY = 0.0089 SGD	1 SGD = 111.7365 JPY
02 Oct 2024	1 JPY = 0.0089 SGD	1 SGD = 112.3665 JPY
03 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 113.1372 JPY
04 Oct 2024	1 JPY = 0.0089 SGD	1 SGD = 112.9191 JPY
05 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 114.0784 JPY
06 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 114.0784 JPY
07 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 113.6868 JPY
08 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 113.5598 JPY
09 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 114.0205 JPY
10 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 113.8801 JPY
11 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 114.0719 JPY
12 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 114.2649 JPY
13 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 114.2649 JPY
14 Oct 2024	1 JPY = 0.0087 SGD	1 SGD = 114.433 JPY
15 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 114.0678 JPY
16 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 113.9833 JPY
17 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 113.9475 JPY
18 Oct 2024	1 JPY = 0.0087 SGD	1 SGD = 114.374 JPY
19 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 114.0917 JPY
20 Oct 2024	1 JPY = 0.0088 SGD	1 SGD = 114.0917 JPY
21 Oct 2024	1 JPY = 0.0087 SGD	1 SGD = 114.2989 JPY
22 Oct 2024	1 JPY = 0.0087 SGD	1 SGD = 114.6664 JPY
23 Oct 2024	1 JPY = 0.0086 SGD	1 SGD = 115.6964 JPY
24 Oct 2024	1 JPY = 0.0087 SGD	1 SGD = 115.1702 JPY
25 Oct 2024	1 JPY = 0.0087 SGD	1 SGD = 115.0676 JPY
26 Oct 2024	1 JPY = 0.0087 SGD	1 SGD = 115.2885 JPY
27 Oct 2024	1 JPY = 0.0087 SGD	1 SGD = 115.2885 JPY
28 Oct 2024	1 JPY = 0.0087 SGD	1 SGD = 115.5171 JPY
29 Oct 2024	1 JPY = 0.0086 SGD	1 SGD = 115.9707 JPY
30 Oct 2024	1 JPY = 0.0086 SGD	1 SGD = 115.7775 JPY
31 Oct 2024	1 JPY = 0.0086 SGD	1 SGD = 115.658 JPY

Nov 2024

Date	JPY-SGD	SGD-JPY
01 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 115.0123 JPY
02 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 115.3944 JPY
03 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 115.3243 JPY
04 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 115.3295 JPY
05 Nov 2024	1 JPY = 0.0086 SGD	1 SGD = 115.6099 JPY
06 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 115.5378 JPY
07 Nov 2024	1 JPY = 0.0086 SGD	1 SGD = 116.2283 JPY
08 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 115.2202 JPY
09 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 115.1589 JPY
10 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 115.1589 JPY
11 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 115.4212 JPY
12 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 115.2365 JPY
13 Nov 2024	1 JPY = 0.0086 SGD	1 SGD = 115.8915 JPY
14 Nov 2024	1 JPY = 0.0086 SGD	1 SGD = 115.843 JPY
15 Nov 2024	1 JPY = 0.0086 SGD	1 SGD = 115.7994 JPY
16 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 114.862 JPY
17 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 114.8431 JPY
18 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 115.4389 JPY
19 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 114.8717 JPY
20 Nov 2024	1 JPY = 0.0086 SGD	1 SGD = 116.0264 JPY
21 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 114.906 JPY
22 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 114.62 JPY
23 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 114.9339 JPY
24 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 114.9339 JPY
25 Nov 2024	1 JPY = 0.0087 SGD	1 SGD = 114.3771 JPY
26 Nov 2024	1 JPY = 0.0088 SGD	1 SGD = 113.8636 JPY
27 Nov 2024	1 JPY = 0.0089 SGD	1 SGD = 112.7791 JPY
28 Nov 2024	1 JPY = 0.0089 SGD	1 SGD = 112.8799 JPY
29 Nov 2024	1 JPY = 0.0089 SGD	1 SGD = 112.0515 JPY
30 Nov 2024	1 JPY = 0.0089 SGD	1 SGD = 111.8103 JPY

Dec 2024

Date	JPY-SGD	SGD-JPY
01 Dec 2024	1 JPY = 0.0089 SGD	1 SGD = 111.8103 JPY
02 Dec 2024	1 JPY = 0.009 SGD	1 SGD = 111.5623 JPY
03 Dec 2024	1 JPY = 0.009 SGD	1 SGD = 111.2143 JPY
04 Dec 2024	1 JPY = 0.0089 SGD	1 SGD = 112.1796 JPY
05 Dec 2024	1 JPY = 0.0089 SGD	1 SGD = 112.1539 JPY
06 Dec 2024	1 JPY = 0.0089 SGD	1 SGD = 112.2955 JPY
07 Dec 2024	1 JPY = 0.0089 SGD	1 SGD = 111.7502 JPY
08 Dec 2024	1 JPY = 0.009 SGD	1 SGD = 111.7204 JPY
09 Dec 2024	1 JPY = 0.0089 SGD	1 SGD = 112.6605 JPY
10 Dec 2024	1 JPY = 0.0088 SGD	1 SGD = 113.1961 JPY
11 Dec 2024	1 JPY = 0.0088 SGD	1 SGD = 113.5864 JPY
12 Dec 2024	1 JPY = 0.0088 SGD	1 SGD = 113.1998 JPY
13 Dec 2024	1 JPY = 0.0088 SGD	1 SGD = 113.8096 JPY
14 Dec 2024	1 JPY = 0.0088 SGD	1 SGD = 113.9384 JPY
15 Dec 2024	1 JPY = 0.0088 SGD	1 SGD = 114.0329 JPY
16 Dec 2024	1 JPY = 0.0088 SGD	1 SGD = 114.119 JPY
17 Dec 2024	1 JPY = 0.0088 SGD	1 SGD = 113.8989 JPY
18 Dec 2024	1 JPY = 0.0088 SGD	1 SGD = 113.772 JPY
19 Dec 2024	1 JPY = 0.0087 SGD	1 SGD = 115.425 JPY
20 Dec 2024	1 JPY = 0.0087 SGD	1 SGD = 115.509 JPY
21 Dec 2024	1 JPY = 0.0087 SGD	1 SGD = 115.3806 JPY
22 Dec 2024	1 JPY = 0.0087 SGD	1 SGD = 115.3644 JPY

JPY-SGD and SGD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News