> JPY-SEK and SEK-JPY exchange rates - 2025

JPY-SEK and SEK-JPY exchange rates - 2025

JPY-SEK and SEK-JPY exchange rates

Check below the exchange rates for JPY-SEK and SEK-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 0.071 SEK

1 SEK = 14.0797 JPY

1Y 2Y 3Y

JPY to SEKSEK to JPY

Jan 2025

Date	JPY-SEK	SEK-JPY
01 Jan 2025	1 JPY = 0.0703 SEK	1 SEK = 14.2176 JPY
02 Jan 2025	1 JPY = 0.0705 SEK	1 SEK = 14.1939 JPY
03 Jan 2025	1 JPY = 0.0707 SEK	1 SEK = 14.146 JPY
04 Jan 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1487 JPY
05 Jan 2025	1 JPY = 0.0706 SEK	1 SEK = 14.1599 JPY
06 Jan 2025	1 JPY = 0.0702 SEK	1 SEK = 14.2374 JPY
07 Jan 2025	1 JPY = 0.07 SEK	1 SEK = 14.287 JPY
08 Jan 2025	1 JPY = 0.0706 SEK	1 SEK = 14.1585 JPY
09 Jan 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1343 JPY
10 Jan 2025	1 JPY = 0.0706 SEK	1 SEK = 14.1641 JPY
11 Jan 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0526 JPY
12 Jan 2025	1 JPY = 0.0711 SEK	1 SEK = 14.0615 JPY
13 Jan 2025	1 JPY = 0.0718 SEK	1 SEK = 13.9309 JPY
14 Jan 2025	1 JPY = 0.0711 SEK	1 SEK = 14.0594 JPY
15 Jan 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0539 JPY
16 Jan 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9583 JPY
17 Jan 2025	1 JPY = 0.0718 SEK	1 SEK = 13.9233 JPY
18 Jan 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9585 JPY
19 Jan 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9619 JPY
20 Jan 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9921 JPY
21 Jan 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0542 JPY
22 Jan 2025	1 JPY = 0.0704 SEK	1 SEK = 14.2048 JPY
23 Jan 2025	1 JPY = 0.0705 SEK	1 SEK = 14.1851 JPY
24 Jan 2025	1 JPY = 0.0699 SEK	1 SEK = 14.2968 JPY
25 Jan 2025	1 JPY = 0.07 SEK	1 SEK = 14.2795 JPY
26 Jan 2025	1 JPY = 0.0701 SEK	1 SEK = 14.2725 JPY
27 Jan 2025	1 JPY = 0.071 SEK	1 SEK = 14.0884 JPY
28 Jan 2025	1 JPY = 0.0709 SEK	1 SEK = 14.104 JPY
29 Jan 2025	1 JPY = 0.0709 SEK	1 SEK = 14.1102 JPY
30 Jan 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9843 JPY
31 Jan 2025	1 JPY = 0.0714 SEK	1 SEK = 14.011 JPY

Feb 2025

Date	JPY-SEK	SEK-JPY
01 Feb 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9865 JPY
02 Feb 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9825 JPY
03 Feb 2025	1 JPY = 0.0724 SEK	1 SEK = 13.8137 JPY
04 Feb 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0453 JPY
05 Feb 2025	1 JPY = 0.0713 SEK	1 SEK = 14.0332 JPY
06 Feb 2025	1 JPY = 0.0717 SEK	1 SEK = 13.9528 JPY
07 Feb 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9862 JPY
08 Feb 2025	1 JPY = 0.0723 SEK	1 SEK = 13.8308 JPY
09 Feb 2025	1 JPY = 0.0723 SEK	1 SEK = 13.8308 JPY
10 Feb 2025	1 JPY = 0.0718 SEK	1 SEK = 13.9228 JPY
11 Feb 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9649 JPY
12 Feb 2025	1 JPY = 0.0708 SEK	1 SEK = 14.1265 JPY
13 Feb 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1478 JPY
14 Feb 2025	1 JPY = 0.0702 SEK	1 SEK = 14.235 JPY
15 Feb 2025	1 JPY = 0.0702 SEK	1 SEK = 14.2404 JPY
16 Feb 2025	1 JPY = 0.0702 SEK	1 SEK = 14.2404 JPY
17 Feb 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1438 JPY
18 Feb 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1484 JPY
19 Feb 2025	1 JPY = 0.0708 SEK	1 SEK = 14.1275 JPY
20 Feb 2025	1 JPY = 0.0713 SEK	1 SEK = 14.0247 JPY
21 Feb 2025	1 JPY = 0.0707 SEK	1 SEK = 14.136 JPY
22 Feb 2025	1 JPY = 0.0714 SEK	1 SEK = 14.0099 JPY
23 Feb 2025	1 JPY = 0.0714 SEK	1 SEK = 14.0099 JPY

JPY-SEK and SEK-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News