> JPY-SEK and SEK-JPY exchange rates - 2024

JPY-SEK and SEK-JPY exchange rates - 2024

JPY-SEK and SEK-JPY exchange rates

Check below the exchange rates for JPY-SEK and SEK-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0696 SEK

1 SEK = 14.3689 JPY

1Y 2Y 3Y

JPY to SEKSEK to JPY

Jan 2024

Date	JPY-SEK	SEK-JPY
01 Jan 2024	1 JPY = 0.0715 SEK	1 SEK = 13.9795 JPY
02 Jan 2024	1 JPY = 0.0717 SEK	1 SEK = 13.9546 JPY
03 Jan 2024	1 JPY = 0.0717 SEK	1 SEK = 13.9487 JPY
04 Jan 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1007 JPY
05 Jan 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1132 JPY
06 Jan 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1061 JPY
07 Jan 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1061 JPY
08 Jan 2024	1 JPY = 0.0709 SEK	1 SEK = 14.113 JPY
09 Jan 2024	1 JPY = 0.0711 SEK	1 SEK = 14.0603 JPY
10 Jan 2024	1 JPY = 0.0704 SEK	1 SEK = 14.1972 JPY
11 Jan 2024	1 JPY = 0.0701 SEK	1 SEK = 14.2672 JPY
12 Jan 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1283 JPY
13 Jan 2024	1 JPY = 0.0704 SEK	1 SEK = 14.1977 JPY
14 Jan 2024	1 JPY = 0.0704 SEK	1 SEK = 14.1977 JPY
15 Jan 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1609 JPY
16 Jan 2024	1 JPY = 0.071 SEK	1 SEK = 14.094 JPY
17 Jan 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1071 JPY
18 Jan 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1563 JPY
19 Jan 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1637 JPY
20 Jan 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1559 JPY
21 Jan 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1559 JPY
22 Jan 2024	1 JPY = 0.0706 SEK	1 SEK = 14.173 JPY
23 Jan 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1794 JPY
24 Jan 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1195 JPY
25 Jan 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1658 JPY
26 Jan 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1923 JPY
27 Jan 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1867 JPY
28 Jan 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1867 JPY
29 Jan 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1001 JPY
30 Jan 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1542 JPY
31 Jan 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2181 JPY

Feb 2024

Date	JPY-SEK	SEK-JPY
01 Feb 2024	1 JPY = 0.0713 SEK	1 SEK = 14.0155 JPY
02 Feb 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1623 JPY
03 Feb 2024	1 JPY = 0.0713 SEK	1 SEK = 14.0295 JPY
04 Feb 2024	1 JPY = 0.0713 SEK	1 SEK = 14.0295 JPY
05 Feb 2024	1 JPY = 0.0712 SEK	1 SEK = 14.0417 JPY
06 Feb 2024	1 JPY = 0.0714 SEK	1 SEK = 14.0153 JPY
07 Feb 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1697 JPY
08 Feb 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2442 JPY
09 Feb 2024	1 JPY = 0.0701 SEK	1 SEK = 14.2703 JPY
10 Feb 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1836 JPY
11 Feb 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1836 JPY
12 Feb 2024	1 JPY = 0.07 SEK	1 SEK = 14.2919 JPY
13 Feb 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3182 JPY
14 Feb 2024	1 JPY = 0.0701 SEK	1 SEK = 14.2553 JPY
15 Feb 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3231 JPY
16 Feb 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3712 JPY
17 Feb 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3621 JPY
18 Feb 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3621 JPY
19 Feb 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3822 JPY
20 Feb 2024	1 JPY = 0.0692 SEK	1 SEK = 14.4597 JPY
21 Feb 2024	1 JPY = 0.0691 SEK	1 SEK = 14.4667 JPY
22 Feb 2024	1 JPY = 0.0685 SEK	1 SEK = 14.596 JPY
23 Feb 2024	1 JPY = 0.0685 SEK	1 SEK = 14.6052 JPY
24 Feb 2024	1 JPY = 0.0684 SEK	1 SEK = 14.6203 JPY
25 Feb 2024	1 JPY = 0.0684 SEK	1 SEK = 14.6203 JPY
26 Feb 2024	1 JPY = 0.0684 SEK	1 SEK = 14.6294 JPY
27 Feb 2024	1 JPY = 0.0686 SEK	1 SEK = 14.5809 JPY
28 Feb 2024	1 JPY = 0.0687 SEK	1 SEK = 14.5492 JPY
29 Feb 2024	1 JPY = 0.069 SEK	1 SEK = 14.4994 JPY

Mar 2024

Date	JPY-SEK	SEK-JPY
01 Mar 2024	1 JPY = 0.0688 SEK	1 SEK = 14.5431 JPY
02 Mar 2024	1 JPY = 0.069 SEK	1 SEK = 14.4883 JPY
03 Mar 2024	1 JPY = 0.069 SEK	1 SEK = 14.4883 JPY
04 Mar 2024	1 JPY = 0.0689 SEK	1 SEK = 14.5235 JPY
05 Mar 2024	1 JPY = 0.0692 SEK	1 SEK = 14.4489 JPY
06 Mar 2024	1 JPY = 0.0692 SEK	1 SEK = 14.4509 JPY
07 Mar 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3887 JPY
08 Mar 2024	1 JPY = 0.0693 SEK	1 SEK = 14.4224 JPY
09 Mar 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2349 JPY
10 Mar 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2349 JPY
11 Mar 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3413 JPY
12 Mar 2024	1 JPY = 0.0693 SEK	1 SEK = 14.4314 JPY
13 Mar 2024	1 JPY = 0.0692 SEK	1 SEK = 14.4583 JPY
14 Mar 2024	1 JPY = 0.0694 SEK	1 SEK = 14.4044 JPY
15 Mar 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3808 JPY
16 Mar 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3899 JPY
17 Mar 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3899 JPY
18 Mar 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3554 JPY
19 Mar 2024	1 JPY = 0.0694 SEK	1 SEK = 14.3996 JPY
20 Mar 2024	1 JPY = 0.069 SEK	1 SEK = 14.4861 JPY
21 Mar 2024	1 JPY = 0.0689 SEK	1 SEK = 14.5165 JPY
22 Mar 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3596 JPY
23 Mar 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3281 JPY
24 Mar 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3281 JPY
25 Mar 2024	1 JPY = 0.07 SEK	1 SEK = 14.2942 JPY
26 Mar 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3544 JPY
27 Mar 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2216 JPY
28 Mar 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1829 JPY
29 Mar 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1481 JPY
30 Mar 2024	1 JPY = 0.0704 SEK	1 SEK = 14.2008 JPY
31 Mar 2024	1 JPY = 0.0704 SEK	1 SEK = 14.2008 JPY

Apr 2024

Date	JPY-SEK	SEK-JPY
01 Apr 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1146 JPY
02 Apr 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1061 JPY
03 Apr 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1448 JPY
04 Apr 2024	1 JPY = 0.0699 SEK	1 SEK = 14.3091 JPY
05 Apr 2024	1 JPY = 0.0702 SEK	1 SEK = 14.236 JPY
06 Apr 2024	1 JPY = 0.0704 SEK	1 SEK = 14.1992 JPY
07 Apr 2024	1 JPY = 0.0704 SEK	1 SEK = 14.1992 JPY
08 Apr 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3431 JPY
09 Apr 2024	1 JPY = 0.0694 SEK	1 SEK = 14.4018 JPY
10 Apr 2024	1 JPY = 0.0694 SEK	1 SEK = 14.3992 JPY
11 Apr 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2399 JPY
12 Apr 2024	1 JPY = 0.071 SEK	1 SEK = 14.0922 JPY
13 Apr 2024	1 JPY = 0.071 SEK	1 SEK = 14.0932 JPY
14 Apr 2024	1 JPY = 0.071 SEK	1 SEK = 14.0932 JPY
15 Apr 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1924 JPY
16 Apr 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1481 JPY
17 Apr 2024	1 JPY = 0.0709 SEK	1 SEK = 14.0948 JPY
18 Apr 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1592 JPY
19 Apr 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1228 JPY
20 Apr 2024	1 JPY = 0.0706 SEK	1 SEK = 14.168 JPY
21 Apr 2024	1 JPY = 0.0706 SEK	1 SEK = 14.168 JPY
22 Apr 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1827 JPY
23 Apr 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2348 JPY
24 Apr 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2448 JPY
25 Apr 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3245 JPY
26 Apr 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3569 JPY
27 Apr 2024	1 JPY = 0.0689 SEK	1 SEK = 14.5184 JPY
28 Apr 2024	1 JPY = 0.0689 SEK	1 SEK = 14.5184 JPY
29 Apr 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3411 JPY
30 Apr 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3175 JPY

May 2024

Date	JPY-SEK	SEK-JPY
01 May 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3699 JPY
02 May 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1727 JPY
03 May 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1569 JPY
04 May 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1881 JPY
05 May 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1881 JPY
06 May 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2543 JPY
07 May 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2517 JPY
08 May 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2397 JPY
09 May 2024	1 JPY = 0.0701 SEK	1 SEK = 14.2744 JPY
10 May 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3672 JPY
11 May 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3397 JPY
12 May 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3388 JPY
13 May 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3768 JPY
14 May 2024	1 JPY = 0.0694 SEK	1 SEK = 14.3996 JPY
15 May 2024	1 JPY = 0.0693 SEK	1 SEK = 14.4305 JPY
16 May 2024	1 JPY = 0.069 SEK	1 SEK = 14.4861 JPY
17 May 2024	1 JPY = 0.069 SEK	1 SEK = 14.4974 JPY
18 May 2024	1 JPY = 0.0688 SEK	1 SEK = 14.526 JPY
19 May 2024	1 JPY = 0.0688 SEK	1 SEK = 14.526 JPY
20 May 2024	1 JPY = 0.0687 SEK	1 SEK = 14.5613 JPY
21 May 2024	1 JPY = 0.0682 SEK	1 SEK = 14.6698 JPY
22 May 2024	1 JPY = 0.0686 SEK	1 SEK = 14.5709 JPY
23 May 2024	1 JPY = 0.0682 SEK	1 SEK = 14.6562 JPY
24 May 2024	1 JPY = 0.0681 SEK	1 SEK = 14.6812 JPY
25 May 2024	1 JPY = 0.0692 SEK	1 SEK = 14.4465 JPY
26 May 2024	1 JPY = 0.0692 SEK	1 SEK = 14.4465 JPY
27 May 2024	1 JPY = 0.0678 SEK	1 SEK = 14.741 JPY
28 May 2024	1 JPY = 0.0673 SEK	1 SEK = 14.8694 JPY
29 May 2024	1 JPY = 0.0675 SEK	1 SEK = 14.8118 JPY
30 May 2024	1 JPY = 0.0678 SEK	1 SEK = 14.7453 JPY
31 May 2024	1 JPY = 0.067 SEK	1 SEK = 14.9296 JPY

Jun 2024

Date	JPY-SEK	SEK-JPY
01 Jun 2024	1 JPY = 0.0671 SEK	1 SEK = 14.9067 JPY
02 Jun 2024	1 JPY = 0.0671 SEK	1 SEK = 14.9067 JPY
03 Jun 2024	1 JPY = 0.067 SEK	1 SEK = 14.9286 JPY
04 Jun 2024	1 JPY = 0.0677 SEK	1 SEK = 14.7817 JPY
05 Jun 2024	1 JPY = 0.0668 SEK	1 SEK = 14.9743 JPY
06 Jun 2024	1 JPY = 0.0666 SEK	1 SEK = 15.0214 JPY
07 Jun 2024	1 JPY = 0.0667 SEK	1 SEK = 14.9911 JPY
08 Jun 2024	1 JPY = 0.0676 SEK	1 SEK = 14.8 JPY
09 Jun 2024	1 JPY = 0.0676 SEK	1 SEK = 14.8 JPY
10 Jun 2024	1 JPY = 0.0672 SEK	1 SEK = 14.8884 JPY
11 Jun 2024	1 JPY = 0.0667 SEK	1 SEK = 14.9854 JPY
12 Jun 2024	1 JPY = 0.0663 SEK	1 SEK = 15.0758 JPY
13 Jun 2024	1 JPY = 0.0662 SEK	1 SEK = 15.11 JPY
14 Jun 2024	1 JPY = 0.0672 SEK	1 SEK = 14.8853 JPY
15 Jun 2024	1 JPY = 0.0675 SEK	1 SEK = 14.805 JPY
16 Jun 2024	1 JPY = 0.0675 SEK	1 SEK = 14.805 JPY
17 Jun 2024	1 JPY = 0.0668 SEK	1 SEK = 14.9721 JPY
18 Jun 2024	1 JPY = 0.0664 SEK	1 SEK = 15.0511 JPY
19 Jun 2024	1 JPY = 0.0661 SEK	1 SEK = 15.1383 JPY
20 Jun 2024	1 JPY = 0.0659 SEK	1 SEK = 15.1632 JPY
21 Jun 2024	1 JPY = 0.0663 SEK	1 SEK = 15.0883 JPY
22 Jun 2024	1 JPY = 0.0658 SEK	1 SEK = 15.2058 JPY
23 Jun 2024	1 JPY = 0.0658 SEK	1 SEK = 15.2058 JPY
24 Jun 2024	1 JPY = 0.0658 SEK	1 SEK = 15.2054 JPY
25 Jun 2024	1 JPY = 0.0657 SEK	1 SEK = 15.2166 JPY
26 Jun 2024	1 JPY = 0.066 SEK	1 SEK = 15.1545 JPY
27 Jun 2024	1 JPY = 0.0661 SEK	1 SEK = 15.1395 JPY
28 Jun 2024	1 JPY = 0.0661 SEK	1 SEK = 15.1322 JPY
29 Jun 2024	1 JPY = 0.066 SEK	1 SEK = 15.1608 JPY
30 Jun 2024	1 JPY = 0.0659 SEK	1 SEK = 15.1742 JPY

Jul 2024

Date	JPY-SEK	SEK-JPY
01 Jul 2024	1 JPY = 0.0657 SEK	1 SEK = 15.2244 JPY
02 Jul 2024	1 JPY = 0.0659 SEK	1 SEK = 15.1824 JPY
03 Jul 2024	1 JPY = 0.0653 SEK	1 SEK = 15.3119 JPY
04 Jul 2024	1 JPY = 0.0652 SEK	1 SEK = 15.3311 JPY
05 Jul 2024	1 JPY = 0.0653 SEK	1 SEK = 15.3197 JPY
06 Jul 2024	1 JPY = 0.0652 SEK	1 SEK = 15.3487 JPY
07 Jul 2024	1 JPY = 0.0652 SEK	1 SEK = 15.3487 JPY
08 Jul 2024	1 JPY = 0.0652 SEK	1 SEK = 15.3263 JPY
09 Jul 2024	1 JPY = 0.0656 SEK	1 SEK = 15.2511 JPY
10 Jul 2024	1 JPY = 0.0653 SEK	1 SEK = 15.3149 JPY
11 Jul 2024	1 JPY = 0.0651 SEK	1 SEK = 15.3647 JPY
12 Jul 2024	1 JPY = 0.0665 SEK	1 SEK = 15.0389 JPY
13 Jul 2024	1 JPY = 0.0675 SEK	1 SEK = 14.8063 JPY
14 Jul 2024	1 JPY = 0.0667 SEK	1 SEK = 15.0017 JPY
15 Jul 2024	1 JPY = 0.0669 SEK	1 SEK = 14.9395 JPY
16 Jul 2024	1 JPY = 0.0669 SEK	1 SEK = 14.9429 JPY
17 Jul 2024	1 JPY = 0.0672 SEK	1 SEK = 14.8731 JPY
18 Jul 2024	1 JPY = 0.0674 SEK	1 SEK = 14.8264 JPY
19 Jul 2024	1 JPY = 0.0677 SEK	1 SEK = 14.7797 JPY
20 Jul 2024	1 JPY = 0.0678 SEK	1 SEK = 14.7458 JPY
21 Jul 2024	1 JPY = 0.0678 SEK	1 SEK = 14.7446 JPY
22 Jul 2024	1 JPY = 0.0681 SEK	1 SEK = 14.6792 JPY
23 Jul 2024	1 JPY = 0.0688 SEK	1 SEK = 14.5336 JPY
24 Jul 2024	1 JPY = 0.0699 SEK	1 SEK = 14.3007 JPY
25 Jul 2024	1 JPY = 0.0711 SEK	1 SEK = 14.0719 JPY
26 Jul 2024	1 JPY = 0.0699 SEK	1 SEK = 14.2999 JPY
27 Jul 2024	1 JPY = 0.0704 SEK	1 SEK = 14.2097 JPY
28 Jul 2024	1 JPY = 0.0703 SEK	1 SEK = 14.216 JPY
29 Jul 2024	1 JPY = 0.0704 SEK	1 SEK = 14.2039 JPY
30 Jul 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3405 JPY
31 Jul 2024	1 JPY = 0.0714 SEK	1 SEK = 14.0122 JPY

Aug 2024

Date	JPY-SEK	SEK-JPY
01 Aug 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1085 JPY
02 Aug 2024	1 JPY = 0.0718 SEK	1 SEK = 13.9245 JPY
03 Aug 2024	1 JPY = 0.072 SEK	1 SEK = 13.8896 JPY
04 Aug 2024	1 JPY = 0.072 SEK	1 SEK = 13.8896 JPY
05 Aug 2024	1 JPY = 0.0738 SEK	1 SEK = 13.5457 JPY
06 Aug 2024	1 JPY = 0.073 SEK	1 SEK = 13.7004 JPY
07 Aug 2024	1 JPY = 0.0712 SEK	1 SEK = 14.0512 JPY
08 Aug 2024	1 JPY = 0.072 SEK	1 SEK = 13.8896 JPY
09 Aug 2024	1 JPY = 0.0717 SEK	1 SEK = 13.9441 JPY
10 Aug 2024	1 JPY = 0.0717 SEK	1 SEK = 13.9421 JPY
11 Aug 2024	1 JPY = 0.0718 SEK	1 SEK = 13.9354 JPY
12 Aug 2024	1 JPY = 0.0714 SEK	1 SEK = 14.015 JPY
13 Aug 2024	1 JPY = 0.0714 SEK	1 SEK = 14.0023 JPY
14 Aug 2024	1 JPY = 0.0709 SEK	1 SEK = 14.0969 JPY
15 Aug 2024	1 JPY = 0.071 SEK	1 SEK = 14.0805 JPY
16 Aug 2024	1 JPY = 0.071 SEK	1 SEK = 14.0898 JPY
17 Aug 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1357 JPY
18 Aug 2024	1 JPY = 0.0718 SEK	1 SEK = 13.9364 JPY
19 Aug 2024	1 JPY = 0.0712 SEK	1 SEK = 14.0427 JPY
20 Aug 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2508 JPY
21 Aug 2024	1 JPY = 0.0701 SEK	1 SEK = 14.2574 JPY
22 Aug 2024	1 JPY = 0.07 SEK	1 SEK = 14.2765 JPY
23 Aug 2024	1 JPY = 0.0704 SEK	1 SEK = 14.1981 JPY
24 Aug 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1857 JPY
25 Aug 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1801 JPY
26 Aug 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1204 JPY
27 Aug 2024	1 JPY = 0.0706 SEK	1 SEK = 14.174 JPY
28 Aug 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1695 JPY
29 Aug 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1395 JPY
30 Aug 2024	1 JPY = 0.0704 SEK	1 SEK = 14.212 JPY
31 Aug 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1047 JPY

Sep 2024

Date	JPY-SEK	SEK-JPY
01 Sep 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2293 JPY
02 Sep 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3178 JPY
03 Sep 2024	1 JPY = 0.0705 SEK	1 SEK = 14.18 JPY
04 Sep 2024	1 JPY = 0.0712 SEK	1 SEK = 14.043 JPY
05 Sep 2024	1 JPY = 0.0715 SEK	1 SEK = 13.9945 JPY
06 Sep 2024	1 JPY = 0.0715 SEK	1 SEK = 13.9814 JPY
07 Sep 2024	1 JPY = 0.0724 SEK	1 SEK = 13.8157 JPY
08 Sep 2024	1 JPY = 0.0724 SEK	1 SEK = 13.8157 JPY
09 Sep 2024	1 JPY = 0.0723 SEK	1 SEK = 13.8292 JPY
10 Sep 2024	1 JPY = 0.0724 SEK	1 SEK = 13.805 JPY
11 Sep 2024	1 JPY = 0.073 SEK	1 SEK = 13.6991 JPY
12 Sep 2024	1 JPY = 0.0727 SEK	1 SEK = 13.7463 JPY
13 Sep 2024	1 JPY = 0.0727 SEK	1 SEK = 13.7519 JPY
14 Sep 2024	1 JPY = 0.0726 SEK	1 SEK = 13.7679 JPY
15 Sep 2024	1 JPY = 0.0727 SEK	1 SEK = 13.7562 JPY
16 Sep 2024	1 JPY = 0.0727 SEK	1 SEK = 13.7538 JPY
17 Sep 2024	1 JPY = 0.0723 SEK	1 SEK = 13.8397 JPY
18 Sep 2024	1 JPY = 0.0717 SEK	1 SEK = 13.946 JPY
19 Sep 2024	1 JPY = 0.071 SEK	1 SEK = 14.0883 JPY
20 Sep 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1457 JPY
21 Sep 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1404 JPY
22 Sep 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1404 JPY
23 Sep 2024	1 JPY = 0.0711 SEK	1 SEK = 14.0556 JPY
24 Sep 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1855 JPY
25 Sep 2024	1 JPY = 0.07 SEK	1 SEK = 14.2804 JPY
26 Sep 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2466 JPY
27 Sep 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1656 JPY
28 Sep 2024	1 JPY = 0.071 SEK	1 SEK = 14.0883 JPY
29 Sep 2024	1 JPY = 0.071 SEK	1 SEK = 14.0883 JPY
30 Sep 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1312 JPY

Oct 2024

Date	JPY-SEK	SEK-JPY
01 Oct 2024	1 JPY = 0.071 SEK	1 SEK = 14.0836 JPY
02 Oct 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1248 JPY
03 Oct 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2535 JPY
04 Oct 2024	1 JPY = 0.0701 SEK	1 SEK = 14.2553 JPY
05 Oct 2024	1 JPY = 0.0697 SEK	1 SEK = 14.344 JPY
06 Oct 2024	1 JPY = 0.0697 SEK	1 SEK = 14.344 JPY
07 Oct 2024	1 JPY = 0.0699 SEK	1 SEK = 14.3096 JPY
08 Oct 2024	1 JPY = 0.0699 SEK	1 SEK = 14.3139 JPY
09 Oct 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3424 JPY
10 Oct 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3274 JPY
11 Oct 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3502 JPY
12 Oct 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3798 JPY
13 Oct 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3798 JPY
14 Oct 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3627 JPY
15 Oct 2024	1 JPY = 0.0694 SEK	1 SEK = 14.4056 JPY
16 Oct 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3294 JPY
17 Oct 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2259 JPY
18 Oct 2024	1 JPY = 0.0701 SEK	1 SEK = 14.2594 JPY
19 Oct 2024	1 JPY = 0.0704 SEK	1 SEK = 14.2093 JPY
20 Oct 2024	1 JPY = 0.0704 SEK	1 SEK = 14.2093 JPY
21 Oct 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2514 JPY
22 Oct 2024	1 JPY = 0.0699 SEK	1 SEK = 14.314 JPY
23 Oct 2024	1 JPY = 0.0693 SEK	1 SEK = 14.4302 JPY
24 Oct 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3721 JPY
25 Oct 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3647 JPY
26 Oct 2024	1 JPY = 0.0697 SEK	1 SEK = 14.338 JPY
27 Oct 2024	1 JPY = 0.0697 SEK	1 SEK = 14.338 JPY
28 Oct 2024	1 JPY = 0.0694 SEK	1 SEK = 14.4046 JPY
29 Oct 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3856 JPY
30 Oct 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3392 JPY
31 Oct 2024	1 JPY = 0.07 SEK	1 SEK = 14.2936 JPY

Nov 2024

Date	JPY-SEK	SEK-JPY
01 Nov 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2496 JPY
02 Nov 2024	1 JPY = 0.0693 SEK	1 SEK = 14.4354 JPY
03 Nov 2024	1 JPY = 0.0693 SEK	1 SEK = 14.4288 JPY
04 Nov 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2193 JPY
05 Nov 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2229 JPY
06 Nov 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1676 JPY
07 Nov 2024	1 JPY = 0.07 SEK	1 SEK = 14.287 JPY
08 Nov 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1577 JPY
09 Nov 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1172 JPY
10 Nov 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1172 JPY
11 Nov 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1364 JPY
12 Nov 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1832 JPY
13 Nov 2024	1 JPY = 0.0704 SEK	1 SEK = 14.2124 JPY
14 Nov 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1528 JPY
15 Nov 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2297 JPY

JPY-SEK and SEK-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News