currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-SDG and SDG-JPY exchange rates - 2025

JPY-SDG and SDG-JPY exchange rates - 2025

JPY-SDG and SDG-JPY exchange rates

Check below the exchange rates for JPY-SDG and SDG-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 3.9488 SDG
1 SDG = 0.2532 JPY
1Y 2Y 3Y
JPY to SDGSDG to JPY
4.1241 Date: 4/7 4.0869 Date: 4/6 4.0869 Date: 4/5 4.1367 Date: 4/4 4.1022 Date: 4/3 4.0210 Date: 4/2 4.0251 Date: 4/1 4.0210 Date: 3/31 3.9975 Date: 3/30 4.0077 Date: 3/29 3.9854 Date: 3/28 3.9829 Date: 3/27 3.9942 Date: 3/26 4.0038 Date: 3/25 3.9979 Date: 3/24 4.0119 Date: 3/23 4.0242 Date: 3/22 4.0435 Date: 3/21 4.0426 Date: 3/20 4.0139 Date: 3/19 4.0085 Date: 3/18 4.0379 Date: 3/17 4.0304 Date: 3/16 4.0432 Date: 3/15 4.0413 Date: 3/14 4.0619 Date: 3/13 4.0386 Date: 3/12 4.0744 Date: 3/11 4.0748 Date: 3/10 4.0596 Date: 3/9 4.0575 Date: 3/8 4.0667 Date: 3/7 4.0749 Date: 3/6 4.0262 Date: 3/5 4.0578 Date: 3/4 3.9625 Date: 3/3 3.9767 Date: 3/2 3.9902 Date: 3/1 3.9848 Date: 2/28 4.0146 Date: 2/27 4.0163 Date: 2/26 4.0165 Date: 2/25 4.0118 Date: 2/24 4.0272 Date: 2/23 4.0272 Date: 2/22 3.9969 Date: 2/21 4.0043 Date: 2/20 3.9572 Date: 2/19 3.9612 Date: 2/18 3.9685 Date: 2/17 3.9461 Date: 2/16 3.9461 Date: 2/15 3.9332 Date: 2/14 3.9074 Date: 2/13 3.9127 Date: 2/12 3.9459 Date: 2/11 3.9525 Date: 2/10 3.9693 Date: 2/9 3.9693 Date: 2/8 3.9498 Date: 2/7 3.9448 Date: 2/6 3.9295 Date: 2/5 3.8709 Date: 2/4 3.8904 Date: 2/3 3.8722 Date: 2/2 3.8723 Date: 2/1 3.8821 Date: 1/31 3.8977 Date: 1/30 3.8677 Date: 1/29 3.8690 Date: 1/28 3.8980 Date: 1/27 3.8526 Date: 1/26 3.8527 Date: 1/25 3.8443 Date: 1/24 3.8454 Date: 1/23 3.8533 Date: 1/22 3.8579 Date: 1/21 3.8506 Date: 1/20 3.8455 Date: 1/19 3.8450 Date: 1/18 3.8619 Date: 1/17 3.8518 Date: 1/16 3.8309 Date: 1/15 3.8065 Date: 1/14 3.8252 Date: 1/13 3.8098 Date: 1/12 3.8109 Date: 1/11 3.8043 Date: 1/10 3.8096 Date: 1/9 3.7917 Date: 1/8 3.8100 Date: 1/7 3.8395 Date: 1/6 3.8238 Date: 1/5 3.8262 Date: 1/4 3.8283 Date: 1/3 3.8299 Date: 1/2 3.8235 Date: 1/1 4.1241 Date: 4/7 4.0869 Date: 4/6 4.0869 Date: 4/5 4.1367 Date: 4/4 4.1022 Date: 4/3 4.0210 Date: 4/2 4.0251 Date: 4/1 4.0210 Date: 3/31 3.9975 Date: 3/30 4.0077 Date: 3/29 3.9854 Date: 3/28 3.9829 Date: 3/27 3.9942 Date: 3/26 4.0038 Date: 3/25 3.9979 Date: 3/24 4.0119 Date: 3/23 4.0242 Date: 3/22 4.0435 Date: 3/21 4.0426 Date: 3/20 4.0139 Date: 3/19 4.0085 Date: 3/18 4.0379 Date: 3/17 4.0304 Date: 3/16 4.0432 Date: 3/15 4.0413 Date: 3/14 4.0619 Date: 3/13 4.0386 Date: 3/12 4.0744 Date: 3/11 4.0748 Date: 3/10 4.0596 Date: 3/9 4.0575 Date: 3/8 4.0667 Date: 3/7 4.0749 Date: 3/6 4.0262 Date: 3/5 4.0578 Date: 3/4 3.9625 Date: 3/3 3.9767 Date: 3/2 3.9902 Date: 3/1 3.9848 Date: 2/28 4.0146 Date: 2/27 4.0163 Date: 2/26 4.0165 Date: 2/25 4.0118 Date: 2/24 4.0272 Date: 2/23 4.0272 Date: 2/22 3.9969 Date: 2/21 4.0043 Date: 2/20 3.9572 Date: 2/19 3.9612 Date: 2/18 3.9685 Date: 2/17 3.9461 Date: 2/16 3.9461 Date: 2/15 3.9332 Date: 2/14 3.9074 Date: 2/13 3.9127 Date: 2/12 3.9459 Date: 2/11 3.9525 Date: 2/10 3.9693 Date: 2/9 3.9693 Date: 2/8 3.9498 Date: 2/7 3.9448 Date: 2/6 3.9295 Date: 2/5 3.8709 Date: 2/4 3.8904 Date: 2/3 3.8722 Date: 2/2 3.8723 Date: 2/1 3.8821 Date: 1/31 3.8977 Date: 1/30 3.8677 Date: 1/29 3.8690 Date: 1/28 3.8980 Date: 1/27 3.8526 Date: 1/26 3.8527 Date: 1/25 3.8443 Date: 1/24 3.8454 Date: 1/23 3.8533 Date: 1/22 3.8579 Date: 1/21 3.8506 Date: 1/20 3.8455 Date: 1/19 3.8450 Date: 1/18 3.8619 Date: 1/17 3.8518 Date: 1/16 3.8309 Date: 1/15 3.8065 Date: 1/14 3.8252 Date: 1/13 3.8098 Date: 1/12 3.8109 Date: 1/11 3.8043 Date: 1/10 3.8096 Date: 1/9 3.7917 Date: 1/8 3.8100 Date: 1/7 3.8395 Date: 1/6 3.8238 Date: 1/5 3.8262 Date: 1/4 3.8283 Date: 1/3 3.8299 Date: 1/2 3.8235 Date: 1/1

Jan 2025

DateJPY-SDGSDG-JPY
01 Jan 2025 1 JPY = 3.8235 SDG 1 SDG = 0.2615 JPY
02 Jan 2025 1 JPY = 3.8299 SDG 1 SDG = 0.2611 JPY
03 Jan 2025 1 JPY = 3.8283 SDG 1 SDG = 0.2612 JPY
04 Jan 2025 1 JPY = 3.8262 SDG 1 SDG = 0.2614 JPY
05 Jan 2025 1 JPY = 3.8238 SDG 1 SDG = 0.2615 JPY
06 Jan 2025 1 JPY = 3.8395 SDG 1 SDG = 0.2605 JPY
07 Jan 2025 1 JPY = 3.81 SDG 1 SDG = 0.2625 JPY
08 Jan 2025 1 JPY = 3.7917 SDG 1 SDG = 0.2637 JPY
09 Jan 2025 1 JPY = 3.8096 SDG 1 SDG = 0.2625 JPY
10 Jan 2025 1 JPY = 3.8043 SDG 1 SDG = 0.2629 JPY
11 Jan 2025 1 JPY = 3.8109 SDG 1 SDG = 0.2624 JPY
12 Jan 2025 1 JPY = 3.8098 SDG 1 SDG = 0.2625 JPY
13 Jan 2025 1 JPY = 3.8252 SDG 1 SDG = 0.2614 JPY
14 Jan 2025 1 JPY = 3.8065 SDG 1 SDG = 0.2627 JPY
15 Jan 2025 1 JPY = 3.8309 SDG 1 SDG = 0.261 JPY
16 Jan 2025 1 JPY = 3.8518 SDG 1 SDG = 0.2596 JPY
17 Jan 2025 1 JPY = 3.8619 SDG 1 SDG = 0.2589 JPY
18 Jan 2025 1 JPY = 3.845 SDG 1 SDG = 0.2601 JPY
19 Jan 2025 1 JPY = 3.8455 SDG 1 SDG = 0.26 JPY
20 Jan 2025 1 JPY = 3.8506 SDG 1 SDG = 0.2597 JPY
21 Jan 2025 1 JPY = 3.8579 SDG 1 SDG = 0.2592 JPY
22 Jan 2025 1 JPY = 3.8533 SDG 1 SDG = 0.2595 JPY
23 Jan 2025 1 JPY = 3.8454 SDG 1 SDG = 0.2601 JPY
24 Jan 2025 1 JPY = 3.8443 SDG 1 SDG = 0.2601 JPY
25 Jan 2025 1 JPY = 3.8527 SDG 1 SDG = 0.2596 JPY
26 Jan 2025 1 JPY = 3.8526 SDG 1 SDG = 0.2596 JPY
27 Jan 2025 1 JPY = 3.898 SDG 1 SDG = 0.2565 JPY
28 Jan 2025 1 JPY = 3.869 SDG 1 SDG = 0.2585 JPY
29 Jan 2025 1 JPY = 3.8677 SDG 1 SDG = 0.2586 JPY
30 Jan 2025 1 JPY = 3.8977 SDG 1 SDG = 0.2566 JPY
31 Jan 2025 1 JPY = 3.8821 SDG 1 SDG = 0.2576 JPY

Feb 2025

DateJPY-SDGSDG-JPY
01 Feb 2025 1 JPY = 3.8723 SDG 1 SDG = 0.2582 JPY
02 Feb 2025 1 JPY = 3.8722 SDG 1 SDG = 0.2582 JPY
03 Feb 2025 1 JPY = 3.8904 SDG 1 SDG = 0.257 JPY
04 Feb 2025 1 JPY = 3.8709 SDG 1 SDG = 0.2583 JPY
05 Feb 2025 1 JPY = 3.9295 SDG 1 SDG = 0.2545 JPY
06 Feb 2025 1 JPY = 3.9448 SDG 1 SDG = 0.2535 JPY
07 Feb 2025 1 JPY = 3.9498 SDG 1 SDG = 0.2532 JPY
08 Feb 2025 1 JPY = 3.9693 SDG 1 SDG = 0.2519 JPY
09 Feb 2025 1 JPY = 3.9693 SDG 1 SDG = 0.2519 JPY
10 Feb 2025 1 JPY = 3.9525 SDG 1 SDG = 0.253 JPY
11 Feb 2025 1 JPY = 3.9459 SDG 1 SDG = 0.2534 JPY
12 Feb 2025 1 JPY = 3.9127 SDG 1 SDG = 0.2556 JPY
13 Feb 2025 1 JPY = 3.9074 SDG 1 SDG = 0.2559 JPY
14 Feb 2025 1 JPY = 3.9332 SDG 1 SDG = 0.2542 JPY
15 Feb 2025 1 JPY = 3.9461 SDG 1 SDG = 0.2534 JPY
16 Feb 2025 1 JPY = 3.9461 SDG 1 SDG = 0.2534 JPY
17 Feb 2025 1 JPY = 3.9685 SDG 1 SDG = 0.252 JPY
18 Feb 2025 1 JPY = 3.9612 SDG 1 SDG = 0.2524 JPY
19 Feb 2025 1 JPY = 3.9572 SDG 1 SDG = 0.2527 JPY
20 Feb 2025 1 JPY = 4.0043 SDG 1 SDG = 0.2497 JPY
21 Feb 2025 1 JPY = 3.9969 SDG 1 SDG = 0.2502 JPY
22 Feb 2025 1 JPY = 4.0272 SDG 1 SDG = 0.2483 JPY
23 Feb 2025 1 JPY = 4.0272 SDG 1 SDG = 0.2483 JPY
24 Feb 2025 1 JPY = 4.0118 SDG 1 SDG = 0.2493 JPY
25 Feb 2025 1 JPY = 4.0165 SDG 1 SDG = 0.249 JPY
26 Feb 2025 1 JPY = 4.0163 SDG 1 SDG = 0.249 JPY
27 Feb 2025 1 JPY = 4.0146 SDG 1 SDG = 0.2491 JPY
28 Feb 2025 1 JPY = 3.9848 SDG 1 SDG = 0.251 JPY

Mar 2025

DateJPY-SDGSDG-JPY
01 Mar 2025 1 JPY = 3.9902 SDG 1 SDG = 0.2506 JPY
02 Mar 2025 1 JPY = 3.9767 SDG 1 SDG = 0.2515 JPY
03 Mar 2025 1 JPY = 3.9625 SDG 1 SDG = 0.2524 JPY
04 Mar 2025 1 JPY = 4.0578 SDG 1 SDG = 0.2464 JPY
05 Mar 2025 1 JPY = 4.0262 SDG 1 SDG = 0.2484 JPY
06 Mar 2025 1 JPY = 4.0749 SDG 1 SDG = 0.2454 JPY
07 Mar 2025 1 JPY = 4.0667 SDG 1 SDG = 0.2459 JPY
08 Mar 2025 1 JPY = 4.0575 SDG 1 SDG = 0.2465 JPY
09 Mar 2025 1 JPY = 4.0596 SDG 1 SDG = 0.2463 JPY
10 Mar 2025 1 JPY = 4.0748 SDG 1 SDG = 0.2454 JPY
11 Mar 2025 1 JPY = 4.0744 SDG 1 SDG = 0.2454 JPY
12 Mar 2025 1 JPY = 4.0386 SDG 1 SDG = 0.2476 JPY
13 Mar 2025 1 JPY = 4.0619 SDG 1 SDG = 0.2462 JPY
14 Mar 2025 1 JPY = 4.0413 SDG 1 SDG = 0.2474 JPY
15 Mar 2025 1 JPY = 4.0432 SDG 1 SDG = 0.2473 JPY
16 Mar 2025 1 JPY = 4.0304 SDG 1 SDG = 0.2481 JPY
17 Mar 2025 1 JPY = 4.0379 SDG 1 SDG = 0.2477 JPY
18 Mar 2025 1 JPY = 4.0085 SDG 1 SDG = 0.2495 JPY
19 Mar 2025 1 JPY = 4.0139 SDG 1 SDG = 0.2491 JPY
20 Mar 2025 1 JPY = 4.0426 SDG 1 SDG = 0.2474 JPY
21 Mar 2025 1 JPY = 4.0435 SDG 1 SDG = 0.2473 JPY
22 Mar 2025 1 JPY = 4.0242 SDG 1 SDG = 0.2485 JPY
23 Mar 2025 1 JPY = 4.0119 SDG 1 SDG = 0.2493 JPY
24 Mar 2025 1 JPY = 3.9979 SDG 1 SDG = 0.2501 JPY
25 Mar 2025 1 JPY = 4.0038 SDG 1 SDG = 0.2498 JPY
26 Mar 2025 1 JPY = 3.9942 SDG 1 SDG = 0.2504 JPY
27 Mar 2025 1 JPY = 3.9829 SDG 1 SDG = 0.2511 JPY
28 Mar 2025 1 JPY = 3.9854 SDG 1 SDG = 0.2509 JPY
29 Mar 2025 1 JPY = 4.0077 SDG 1 SDG = 0.2495 JPY
30 Mar 2025 1 JPY = 3.9975 SDG 1 SDG = 0.2502 JPY
31 Mar 2025 1 JPY = 4.021 SDG 1 SDG = 0.2487 JPY

Apr 2025

DateJPY-SDGSDG-JPY
01 Apr 2025 1 JPY = 4.0251 SDG 1 SDG = 0.2484 JPY
02 Apr 2025 1 JPY = 4.021 SDG 1 SDG = 0.2487 JPY
03 Apr 2025 1 JPY = 4.1022 SDG 1 SDG = 0.2438 JPY
04 Apr 2025 1 JPY = 4.1367 SDG 1 SDG = 0.2417 JPY
05 Apr 2025 1 JPY = 4.0869 SDG 1 SDG = 0.2447 JPY
06 Apr 2025 1 JPY = 4.0869 SDG 1 SDG = 0.2447 JPY
07 Apr 2025 1 JPY = 4.1241 SDG 1 SDG = 0.2425 JPY

JPY-SDG and SDG-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats