> JPY-SDG and SDG-JPY exchange rates - 2024

JPY-SDG and SDG-JPY exchange rates - 2024

JPY-SDG and SDG-JPY exchange rates

Check below the exchange rates for JPY-SDG and SDG-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 3.9505 SDG

1 SDG = 0.2531 JPY

1Y 2Y 3Y

JPY to SDGSDG to JPY

Jan 2024

Date	JPY-SDG	SDG-JPY
01 Jan 2024	1 JPY = 4.2615 SDG	1 SDG = 0.2347 JPY
02 Jan 2024	1 JPY = 4.232 SDG	1 SDG = 0.2363 JPY
03 Jan 2024	1 JPY = 4.2042 SDG	1 SDG = 0.2379 JPY
04 Jan 2024	1 JPY = 4.1691 SDG	1 SDG = 0.2399 JPY
05 Jan 2024	1 JPY = 4.1398 SDG	1 SDG = 0.2416 JPY
06 Jan 2024	1 JPY = 4.1553 SDG	1 SDG = 0.2407 JPY
07 Jan 2024	1 JPY = 4.1553 SDG	1 SDG = 0.2407 JPY
08 Jan 2024	1 JPY = 4.1581 SDG	1 SDG = 0.2405 JPY
09 Jan 2024	1 JPY = 4.1717 SDG	1 SDG = 0.2397 JPY
10 Jan 2024	1 JPY = 4.1385 SDG	1 SDG = 0.2416 JPY
11 Jan 2024	1 JPY = 4.1343 SDG	1 SDG = 0.2419 JPY
12 Jan 2024	1 JPY = 4.1315 SDG	1 SDG = 0.242 JPY
13 Jan 2024	1 JPY = 4.1487 SDG	1 SDG = 0.241 JPY
14 Jan 2024	1 JPY = 4.1487 SDG	1 SDG = 0.241 JPY
15 Jan 2024	1 JPY = 4.1202 SDG	1 SDG = 0.2427 JPY
16 Jan 2024	1 JPY = 4.0963 SDG	1 SDG = 0.2441 JPY
17 Jan 2024	1 JPY = 4.0693 SDG	1 SDG = 0.2457 JPY
18 Jan 2024	1 JPY = 4.0625 SDG	1 SDG = 0.2462 JPY
19 Jan 2024	1 JPY = 4.0595 SDG	1 SDG = 0.2463 JPY
20 Jan 2024	1 JPY = 4.057 SDG	1 SDG = 0.2465 JPY
21 Jan 2024	1 JPY = 4.057 SDG	1 SDG = 0.2465 JPY
22 Jan 2024	1 JPY = 4.0647 SDG	1 SDG = 0.246 JPY
23 Jan 2024	1 JPY = 4.0594 SDG	1 SDG = 0.2463 JPY
24 Jan 2024	1 JPY = 4.0859 SDG	1 SDG = 0.2447 JPY
25 Jan 2024	1 JPY = 4.0705 SDG	1 SDG = 0.2457 JPY
26 Jan 2024	1 JPY = 4.0683 SDG	1 SDG = 0.2458 JPY
27 Jan 2024	1 JPY = 4.0557 SDG	1 SDG = 0.2466 JPY
28 Jan 2024	1 JPY = 4.0557 SDG	1 SDG = 0.2466 JPY
29 Jan 2024	1 JPY = 4.0609 SDG	1 SDG = 0.2462 JPY
30 Jan 2024	1 JPY = 4.0733 SDG	1 SDG = 0.2455 JPY
31 Jan 2024	1 JPY = 4.0658 SDG	1 SDG = 0.246 JPY

Feb 2024

Date	JPY-SDG	SDG-JPY
01 Feb 2024	1 JPY = 4.091 SDG	1 SDG = 0.2444 JPY
02 Feb 2024	1 JPY = 4.0993 SDG	1 SDG = 0.2439 JPY
03 Feb 2024	1 JPY = 4.0472 SDG	1 SDG = 0.2471 JPY
04 Feb 2024	1 JPY = 4.0472 SDG	1 SDG = 0.2471 JPY
05 Feb 2024	1 JPY = 4.0411 SDG	1 SDG = 0.2475 JPY
06 Feb 2024	1 JPY = 4.0432 SDG	1 SDG = 0.2473 JPY
07 Feb 2024	1 JPY = 4.0554 SDG	1 SDG = 0.2466 JPY
08 Feb 2024	1 JPY = 4.0247 SDG	1 SDG = 0.2485 JPY
09 Feb 2024	1 JPY = 4.0215 SDG	1 SDG = 0.2487 JPY
10 Feb 2024	1 JPY = 4.0248 SDG	1 SDG = 0.2485 JPY
11 Feb 2024	1 JPY = 4.0248 SDG	1 SDG = 0.2485 JPY
12 Feb 2024	1 JPY = 4.0333 SDG	1 SDG = 0.2479 JPY
13 Feb 2024	1 JPY = 4.0249 SDG	1 SDG = 0.2485 JPY
14 Feb 2024	1 JPY = 3.9931 SDG	1 SDG = 0.2504 JPY
15 Feb 2024	1 JPY = 4.0053 SDG	1 SDG = 0.2497 JPY
16 Feb 2024	1 JPY = 3.9983 SDG	1 SDG = 0.2501 JPY
17 Feb 2024	1 JPY = 4.0007 SDG	1 SDG = 0.25 JPY
18 Feb 2024	1 JPY = 4.0007 SDG	1 SDG = 0.25 JPY
19 Feb 2024	1 JPY = 4.0078 SDG	1 SDG = 0.2495 JPY
20 Feb 2024	1 JPY = 4.0033 SDG	1 SDG = 0.2498 JPY
21 Feb 2024	1 JPY = 4.0077 SDG	1 SDG = 0.2495 JPY
22 Feb 2024	1 JPY = 3.9954 SDG	1 SDG = 0.2503 JPY
23 Feb 2024	1 JPY = 3.9972 SDG	1 SDG = 0.2502 JPY
24 Feb 2024	1 JPY = 3.9938 SDG	1 SDG = 0.2504 JPY
25 Feb 2024	1 JPY = 3.9938 SDG	1 SDG = 0.2504 JPY
26 Feb 2024	1 JPY = 3.991 SDG	1 SDG = 0.2506 JPY
27 Feb 2024	1 JPY = 4.0018 SDG	1 SDG = 0.2499 JPY
28 Feb 2024	1 JPY = 3.9899 SDG	1 SDG = 0.2506 JPY
29 Feb 2024	1 JPY = 4.003 SDG	1 SDG = 0.2498 JPY

Mar 2024

Date	JPY-SDG	SDG-JPY
01 Mar 2024	1 JPY = 3.9911 SDG	1 SDG = 0.2506 JPY
02 Mar 2024	1 JPY = 4.0041 SDG	1 SDG = 0.2497 JPY
03 Mar 2024	1 JPY = 4.0041 SDG	1 SDG = 0.2497 JPY
04 Mar 2024	1 JPY = 3.993 SDG	1 SDG = 0.2504 JPY
05 Mar 2024	1 JPY = 3.9992 SDG	1 SDG = 0.25 JPY
06 Mar 2024	1 JPY = 4.0171 SDG	1 SDG = 0.2489 JPY
07 Mar 2024	1 JPY = 4.0644 SDG	1 SDG = 0.246 JPY
08 Mar 2024	1 JPY = 4.0812 SDG	1 SDG = 0.245 JPY
09 Mar 2024	1 JPY = 4.0934 SDG	1 SDG = 0.2443 JPY
10 Mar 2024	1 JPY = 4.0934 SDG	1 SDG = 0.2443 JPY
11 Mar 2024	1 JPY = 4.1002 SDG	1 SDG = 0.2439 JPY
12 Mar 2024	1 JPY = 4.0654 SDG	1 SDG = 0.246 JPY
13 Mar 2024	1 JPY = 3.9615 SDG	1 SDG = 0.2524 JPY
14 Mar 2024	1 JPY = 3.9607 SDG	1 SDG = 0.2525 JPY
15 Mar 2024	1 JPY = 2.8202 SDG	1 SDG = 0.3546 JPY
16 Mar 2024	1 JPY = 3.9317 SDG	1 SDG = 0.2543 JPY
17 Mar 2024	1 JPY = 3.9317 SDG	1 SDG = 0.2543 JPY
18 Mar 2024	1 JPY = 3.9275 SDG	1 SDG = 0.2546 JPY
19 Mar 2024	1 JPY = 3.8926 SDG	1 SDG = 0.2569 JPY
20 Mar 2024	1 JPY = 3.8627 SDG	1 SDG = 0.2589 JPY
21 Mar 2024	1 JPY = 3.8741 SDG	1 SDG = 0.2581 JPY
22 Mar 2024	1 JPY = 3.8729 SDG	1 SDG = 0.2582 JPY
23 Mar 2024	1 JPY = 3.8701 SDG	1 SDG = 0.2584 JPY
24 Mar 2024	1 JPY = 3.8701 SDG	1 SDG = 0.2584 JPY
25 Mar 2024	1 JPY = 3.8768 SDG	1 SDG = 0.2579 JPY
26 Mar 2024	1 JPY = 3.9696 SDG	1 SDG = 0.2519 JPY
27 Mar 2024	1 JPY = 3.9728 SDG	1 SDG = 0.2517 JPY
28 Mar 2024	1 JPY = 3.9724 SDG	1 SDG = 0.2517 JPY
29 Mar 2024	1 JPY = 3.9747 SDG	1 SDG = 0.2516 JPY
30 Mar 2024	1 JPY = 3.9711 SDG	1 SDG = 0.2518 JPY
31 Mar 2024	1 JPY = 3.9711 SDG	1 SDG = 0.2518 JPY

Apr 2024

Date	JPY-SDG	SDG-JPY
01 Apr 2024	1 JPY = 3.9682 SDG	1 SDG = 0.252 JPY
02 Apr 2024	1 JPY = 3.9595 SDG	1 SDG = 0.2526 JPY
03 Apr 2024	1 JPY = 3.8611 SDG	1 SDG = 0.259 JPY
04 Apr 2024	1 JPY = 3.8615 SDG	1 SDG = 0.259 JPY
05 Apr 2024	1 JPY = 3.8718 SDG	1 SDG = 0.2583 JPY
06 Apr 2024	1 JPY = 3.8653 SDG	1 SDG = 0.2587 JPY
07 Apr 2024	1 JPY = 3.8653 SDG	1 SDG = 0.2587 JPY
08 Apr 2024	1 JPY = 3.8574 SDG	1 SDG = 0.2592 JPY
09 Apr 2024	1 JPY = 3.8601 SDG	1 SDG = 0.2591 JPY
10 Apr 2024	1 JPY = 3.8596 SDG	1 SDG = 0.2591 JPY
11 Apr 2024	1 JPY = 3.8294 SDG	1 SDG = 0.2611 JPY
12 Apr 2024	1 JPY = 3.8266 SDG	1 SDG = 0.2613 JPY
13 Apr 2024	1 JPY = 3.8232 SDG	1 SDG = 0.2616 JPY
14 Apr 2024	1 JPY = 3.8232 SDG	1 SDG = 0.2616 JPY
15 Apr 2024	1 JPY = 3.8069 SDG	1 SDG = 0.2627 JPY
16 Apr 2024	1 JPY = 3.7887 SDG	1 SDG = 0.2639 JPY
17 Apr 2024	1 JPY = 3.7886 SDG	1 SDG = 0.264 JPY
18 Apr 2024	1 JPY = 3.7963 SDG	1 SDG = 0.2634 JPY
19 Apr 2024	1 JPY = 3.7908 SDG	1 SDG = 0.2638 JPY
20 Apr 2024	1 JPY = 3.7898 SDG	1 SDG = 0.2639 JPY
21 Apr 2024	1 JPY = 3.7898 SDG	1 SDG = 0.2639 JPY
22 Apr 2024	1 JPY = 3.7875 SDG	1 SDG = 0.264 JPY
23 Apr 2024	1 JPY = 3.7857 SDG	1 SDG = 0.2642 JPY
24 Apr 2024	1 JPY = 3.7774 SDG	1 SDG = 0.2647 JPY
25 Apr 2024	1 JPY = 3.7667 SDG	1 SDG = 0.2655 JPY
26 Apr 2024	1 JPY = 3.7362 SDG	1 SDG = 0.2676 JPY
27 Apr 2024	1 JPY = 3.7066 SDG	1 SDG = 0.2698 JPY
28 Apr 2024	1 JPY = 3.7066 SDG	1 SDG = 0.2698 JPY
29 Apr 2024	1 JPY = 3.7491 SDG	1 SDG = 0.2667 JPY
30 Apr 2024	1 JPY = 3.7335 SDG	1 SDG = 0.2678 JPY

May 2024

Date	JPY-SDG	SDG-JPY
01 May 2024	1 JPY = 3.7119 SDG	1 SDG = 0.2694 JPY
02 May 2024	1 JPY = 3.6878 SDG	1 SDG = 0.2712 JPY
03 May 2024	1 JPY = 3.9068 SDG	1 SDG = 0.256 JPY
04 May 2024	1 JPY = 3.9234 SDG	1 SDG = 0.2549 JPY
05 May 2024	1 JPY = 3.9234 SDG	1 SDG = 0.2549 JPY
06 May 2024	1 JPY = 3.9058 SDG	1 SDG = 0.256 JPY
07 May 2024	1 JPY = 3.8873 SDG	1 SDG = 0.2572 JPY
08 May 2024	1 JPY = 3.8632 SDG	1 SDG = 0.2589 JPY
09 May 2024	1 JPY = 3.8547 SDG	1 SDG = 0.2594 JPY
10 May 2024	1 JPY = 3.8588 SDG	1 SDG = 0.2591 JPY
11 May 2024	1 JPY = 3.8579 SDG	1 SDG = 0.2592 JPY
12 May 2024	1 JPY = 3.8581 SDG	1 SDG = 0.2592 JPY
13 May 2024	1 JPY = 3.8565 SDG	1 SDG = 0.2593 JPY
14 May 2024	1 JPY = 3.8421 SDG	1 SDG = 0.2603 JPY
15 May 2024	1 JPY = 3.8635 SDG	1 SDG = 0.2588 JPY
16 May 2024	1 JPY = 3.8807 SDG	1 SDG = 0.2577 JPY
17 May 2024	1 JPY = 3.8559 SDG	1 SDG = 0.2593 JPY
18 May 2024	1 JPY = 3.8606 SDG	1 SDG = 0.259 JPY
19 May 2024	1 JPY = 3.8606 SDG	1 SDG = 0.259 JPY
20 May 2024	1 JPY = 3.8567 SDG	1 SDG = 0.2593 JPY
21 May 2024	1 JPY = 3.8434 SDG	1 SDG = 0.2602 JPY
22 May 2024	1 JPY = 3.8385 SDG	1 SDG = 0.2605 JPY
23 May 2024	1 JPY = 3.8383 SDG	1 SDG = 0.2605 JPY
24 May 2024	1 JPY = 3.8263 SDG	1 SDG = 0.2613 JPY
25 May 2024	1 JPY = 3.8291 SDG	1 SDG = 0.2612 JPY
26 May 2024	1 JPY = 3.8291 SDG	1 SDG = 0.2612 JPY
27 May 2024	1 JPY = 3.8312 SDG	1 SDG = 0.261 JPY
28 May 2024	1 JPY = 3.8357 SDG	1 SDG = 0.2607 JPY
29 May 2024	1 JPY = 3.8221 SDG	1 SDG = 0.2616 JPY
30 May 2024	1 JPY = 3.8327 SDG	1 SDG = 0.2609 JPY
31 May 2024	1 JPY = 3.825 SDG	1 SDG = 0.2614 JPY

Jun 2024

Date	JPY-SDG	SDG-JPY
01 Jun 2024	1 JPY = 3.8216 SDG	1 SDG = 0.2617 JPY
02 Jun 2024	1 JPY = 3.8216 SDG	1 SDG = 0.2617 JPY
03 Jun 2024	1 JPY = 3.8296 SDG	1 SDG = 0.2611 JPY
04 Jun 2024	1 JPY = 3.7865 SDG	1 SDG = 0.2641 JPY
05 Jun 2024	1 JPY = 3.7552 SDG	1 SDG = 0.2663 JPY
06 Jun 2024	1 JPY = 3.7521 SDG	1 SDG = 0.2665 JPY
07 Jun 2024	1 JPY = 3.7664 SDG	1 SDG = 0.2655 JPY
08 Jun 2024	1 JPY = 3.739 SDG	1 SDG = 0.2675 JPY
09 Jun 2024	1 JPY = 3.739 SDG	1 SDG = 0.2675 JPY
10 Jun 2024	1 JPY = 3.7357 SDG	1 SDG = 0.2677 JPY
11 Jun 2024	1 JPY = 3.7313 SDG	1 SDG = 0.268 JPY
12 Jun 2024	1 JPY = 3.7257 SDG	1 SDG = 0.2684 JPY
13 Jun 2024	1 JPY = 3.7267 SDG	1 SDG = 0.2683 JPY
14 Jun 2024	1 JPY = 3.7327 SDG	1 SDG = 0.2679 JPY
15 Jun 2024	1 JPY = 3.7229 SDG	1 SDG = 0.2686 JPY
16 Jun 2024	1 JPY = 3.7229 SDG	1 SDG = 0.2686 JPY
17 Jun 2024	1 JPY = 3.7125 SDG	1 SDG = 0.2694 JPY
18 Jun 2024	1 JPY = 3.7062 SDG	1 SDG = 0.2698 JPY
19 Jun 2024	1 JPY = 3.8051 SDG	1 SDG = 0.2628 JPY
20 Jun 2024	1 JPY = 3.7941 SDG	1 SDG = 0.2636 JPY
21 Jun 2024	1 JPY = 3.7829 SDG	1 SDG = 0.2643 JPY
22 Jun 2024	1 JPY = 3.7615 SDG	1 SDG = 0.2658 JPY
23 Jun 2024	1 JPY = 3.7615 SDG	1 SDG = 0.2658 JPY
24 Jun 2024	1 JPY = 3.7678 SDG	1 SDG = 0.2654 JPY
25 Jun 2024	1 JPY = 3.7688 SDG	1 SDG = 0.2653 JPY
26 Jun 2024	1 JPY = 3.7478 SDG	1 SDG = 0.2668 JPY
27 Jun 2024	1 JPY = 3.7455 SDG	1 SDG = 0.267 JPY
28 Jun 2024	1 JPY = 3.742 SDG	1 SDG = 0.2672 JPY
29 Jun 2024	1 JPY = 3.7358 SDG	1 SDG = 0.2677 JPY
30 Jun 2024	1 JPY = 3.7356 SDG	1 SDG = 0.2677 JPY

Jul 2024

Date	JPY-SDG	SDG-JPY
01 Jul 2024	1 JPY = 3.7295 SDG	1 SDG = 0.2681 JPY
02 Jul 2024	1 JPY = 3.7201 SDG	1 SDG = 0.2688 JPY
03 Jul 2024	1 JPY = 3.7122 SDG	1 SDG = 0.2694 JPY
04 Jul 2024	1 JPY = 3.7331 SDG	1 SDG = 0.2679 JPY
05 Jul 2024	1 JPY = 3.7383 SDG	1 SDG = 0.2675 JPY
06 Jul 2024	1 JPY = 3.7377 SDG	1 SDG = 0.2675 JPY
07 Jul 2024	1 JPY = 3.7377 SDG	1 SDG = 0.2675 JPY
08 Jul 2024	1 JPY = 3.7338 SDG	1 SDG = 0.2678 JPY
09 Jul 2024	1 JPY = 3.7307 SDG	1 SDG = 0.268 JPY
10 Jul 2024	1 JPY = 3.7216 SDG	1 SDG = 0.2687 JPY
11 Jul 2024	1 JPY = 3.7193 SDG	1 SDG = 0.2689 JPY
12 Jul 2024	1 JPY = 3.7864 SDG	1 SDG = 0.2641 JPY
13 Jul 2024	1 JPY = 3.8075 SDG	1 SDG = 0.2626 JPY
14 Jul 2024	1 JPY = 3.805 SDG	1 SDG = 0.2628 JPY
15 Jul 2024	1 JPY = 3.8025 SDG	1 SDG = 0.263 JPY
16 Jul 2024	1 JPY = 3.7948 SDG	1 SDG = 0.2635 JPY
17 Jul 2024	1 JPY = 3.8397 SDG	1 SDG = 0.2604 JPY
18 Jul 2024	1 JPY = 3.7834 SDG	1 SDG = 0.2643 JPY
19 Jul 2024	1 JPY = 3.7575 SDG	1 SDG = 0.2661 JPY
20 Jul 2024	1 JPY = 3.721 SDG	1 SDG = 0.2687 JPY
21 Jul 2024	1 JPY = 3.722 SDG	1 SDG = 0.2687 JPY
22 Jul 2024	1 JPY = 3.7349 SDG	1 SDG = 0.2677 JPY
23 Jul 2024	1 JPY = 3.7509 SDG	1 SDG = 0.2666 JPY
24 Jul 2024	1 JPY = 3.8018 SDG	1 SDG = 0.263 JPY
25 Jul 2024	1 JPY = 3.8386 SDG	1 SDG = 0.2605 JPY
26 Jul 2024	1 JPY = 3.7917 SDG	1 SDG = 0.2637 JPY
27 Jul 2024	1 JPY = 3.811 SDG	1 SDG = 0.2624 JPY
28 Jul 2024	1 JPY = 3.8118 SDG	1 SDG = 0.2623 JPY
29 Jul 2024	1 JPY = 3.8059 SDG	1 SDG = 0.2627 JPY
30 Jul 2024	1 JPY = 3.8705 SDG	1 SDG = 0.2584 JPY
31 Jul 2024	1 JPY = 4.0034 SDG	1 SDG = 0.2498 JPY

Aug 2024

Date	JPY-SDG	SDG-JPY
01 Aug 2024	1 JPY = 3.9919 SDG	1 SDG = 0.2505 JPY
02 Aug 2024	1 JPY = 4.0399 SDG	1 SDG = 0.2475 JPY
03 Aug 2024	1 JPY = 4.1032 SDG	1 SDG = 0.2437 JPY
04 Aug 2024	1 JPY = 4.1032 SDG	1 SDG = 0.2437 JPY
05 Aug 2024	1 JPY = 4.2299 SDG	1 SDG = 0.2364 JPY
06 Aug 2024	1 JPY = 4.1452 SDG	1 SDG = 0.2412 JPY
07 Aug 2024	1 JPY = 4.0924 SDG	1 SDG = 0.2444 JPY
08 Aug 2024	1 JPY = 4.1178 SDG	1 SDG = 0.2428 JPY
09 Aug 2024	1 JPY = 4.0961 SDG	1 SDG = 0.2441 JPY
10 Aug 2024	1 JPY = 4.101 SDG	1 SDG = 0.2438 JPY
11 Aug 2024	1 JPY = 4.1019 SDG	1 SDG = 0.2438 JPY
12 Aug 2024	1 JPY = 4.0764 SDG	1 SDG = 0.2453 JPY
13 Aug 2024	1 JPY = 4.0786 SDG	1 SDG = 0.2452 JPY
14 Aug 2024	1 JPY = 4.0926 SDG	1 SDG = 0.2443 JPY
15 Aug 2024	1 JPY = 4.0848 SDG	1 SDG = 0.2448 JPY
16 Aug 2024	1 JPY = 4.0636 SDG	1 SDG = 0.2461 JPY
17 Aug 2024	1 JPY = 4.0754 SDG	1 SDG = 0.2454 JPY
18 Aug 2024	1 JPY = 4.0737 SDG	1 SDG = 0.2455 JPY
19 Aug 2024	1 JPY = 4.117 SDG	1 SDG = 0.2429 JPY
20 Aug 2024	1 JPY = 4.1102 SDG	1 SDG = 0.2433 JPY
21 Aug 2024	1 JPY = 4.1216 SDG	1 SDG = 0.2426 JPY
22 Aug 2024	1 JPY = 4.118 SDG	1 SDG = 0.2428 JPY
23 Aug 2024	1 JPY = 4.1201 SDG	1 SDG = 0.2427 JPY
24 Aug 2024	1 JPY = 4.1664 SDG	1 SDG = 0.24 JPY
25 Aug 2024	1 JPY = 4.1665 SDG	1 SDG = 0.24 JPY
26 Aug 2024	1 JPY = 4.1723 SDG	1 SDG = 0.2397 JPY
27 Aug 2024	1 JPY = 4.163 SDG	1 SDG = 0.2402 JPY
28 Aug 2024	1 JPY = 4.1623 SDG	1 SDG = 0.2402 JPY
29 Aug 2024	1 JPY = 4.1601 SDG	1 SDG = 0.2404 JPY
30 Aug 2024	1 JPY = 4.1382 SDG	1 SDG = 0.2417 JPY
31 Aug 2024	1 JPY = 4.1152 SDG	1 SDG = 0.243 JPY

Sep 2024

Date	JPY-SDG	SDG-JPY
01 Sep 2024	1 JPY = 4.1147 SDG	1 SDG = 0.243 JPY
02 Sep 2024	1 JPY = 4.0928 SDG	1 SDG = 0.2443 JPY
03 Sep 2024	1 JPY = 4.1185 SDG	1 SDG = 0.2428 JPY
04 Sep 2024	1 JPY = 4.1468 SDG	1 SDG = 0.2412 JPY
05 Sep 2024	1 JPY = 4.1894 SDG	1 SDG = 0.2387 JPY
06 Sep 2024	1 JPY = 4.2019 SDG	1 SDG = 0.238 JPY
07 Sep 2024	1 JPY = 4.2257 SDG	1 SDG = 0.2366 JPY
08 Sep 2024	1 JPY = 4.2257 SDG	1 SDG = 0.2366 JPY
09 Sep 2024	1 JPY = 4.1922 SDG	1 SDG = 0.2385 JPY
10 Sep 2024	1 JPY = 4.2042 SDG	1 SDG = 0.2379 JPY
11 Sep 2024	1 JPY = 4.2404 SDG	1 SDG = 0.2358 JPY
12 Sep 2024	1 JPY = 4.2218 SDG	1 SDG = 0.2369 JPY
13 Sep 2024	1 JPY = 4.2682 SDG	1 SDG = 0.2343 JPY
14 Sep 2024	1 JPY = 4.2714 SDG	1 SDG = 0.2341 JPY
15 Sep 2024	1 JPY = 4.271 SDG	1 SDG = 0.2341 JPY
16 Sep 2024	1 JPY = 4.2996 SDG	1 SDG = 0.2326 JPY
17 Sep 2024	1 JPY = 4.2755 SDG	1 SDG = 0.2339 JPY
18 Sep 2024	1 JPY = 4.2368 SDG	1 SDG = 0.236 JPY
19 Sep 2024	1 JPY = 4.2065 SDG	1 SDG = 0.2377 JPY
20 Sep 2024	1 JPY = 4.1728 SDG	1 SDG = 0.2396 JPY
21 Sep 2024	1 JPY = 4.1822 SDG	1 SDG = 0.2391 JPY
22 Sep 2024	1 JPY = 4.1822 SDG	1 SDG = 0.2391 JPY
23 Sep 2024	1 JPY = 4.1863 SDG	1 SDG = 0.2389 JPY
24 Sep 2024	1 JPY = 4.1813 SDG	1 SDG = 0.2392 JPY
25 Sep 2024	1 JPY = 4.1695 SDG	1 SDG = 0.2398 JPY
26 Sep 2024	1 JPY = 4.1731 SDG	1 SDG = 0.2396 JPY
27 Sep 2024	1 JPY = 4.2036 SDG	1 SDG = 0.2379 JPY
28 Sep 2024	1 JPY = 4.2313 SDG	1 SDG = 0.2363 JPY
29 Sep 2024	1 JPY = 4.2313 SDG	1 SDG = 0.2363 JPY
30 Sep 2024	1 JPY = 4.2146 SDG	1 SDG = 0.2373 JPY

Oct 2024

Date	JPY-SDG	SDG-JPY
01 Oct 2024	1 JPY = 4.1823 SDG	1 SDG = 0.2391 JPY
02 Oct 2024	1 JPY = 4.1543 SDG	1 SDG = 0.2407 JPY
03 Oct 2024	1 JPY = 4.0999 SDG	1 SDG = 0.2439 JPY
04 Oct 2024	1 JPY = 4.1037 SDG	1 SDG = 0.2437 JPY
05 Oct 2024	1 JPY = 4.0447 SDG	1 SDG = 0.2472 JPY
06 Oct 2024	1 JPY = 4.0447 SDG	1 SDG = 0.2472 JPY
07 Oct 2024	1 JPY = 4.0618 SDG	1 SDG = 0.2462 JPY
08 Oct 2024	1 JPY = 4.0652 SDG	1 SDG = 0.246 JPY
09 Oct 2024	1 JPY = 4.0429 SDG	1 SDG = 0.2473 JPY
10 Oct 2024	1 JPY = 4.0381 SDG	1 SDG = 0.2476 JPY
11 Oct 2024	1 JPY = 4.0378 SDG	1 SDG = 0.2477 JPY
12 Oct 2024	1 JPY = 4.0332 SDG	1 SDG = 0.2479 JPY
13 Oct 2024	1 JPY = 4.0332 SDG	1 SDG = 0.2479 JPY
14 Oct 2024	1 JPY = 4.0184 SDG	1 SDG = 0.2489 JPY
15 Oct 2024	1 JPY = 4.0289 SDG	1 SDG = 0.2482 JPY
16 Oct 2024	1 JPY = 4.0313 SDG	1 SDG = 0.2481 JPY
17 Oct 2024	1 JPY = 4.0215 SDG	1 SDG = 0.2487 JPY
18 Oct 2024	1 JPY = 4.0083 SDG	1 SDG = 0.2495 JPY
19 Oct 2024	1 JPY = 4.0234 SDG	1 SDG = 0.2485 JPY
20 Oct 2024	1 JPY = 4.0234 SDG	1 SDG = 0.2485 JPY
21 Oct 2024	1 JPY = 4.0096 SDG	1 SDG = 0.2494 JPY
22 Oct 2024	1 JPY = 3.9889 SDG	1 SDG = 0.2507 JPY
23 Oct 2024	1 JPY = 3.9313 SDG	1 SDG = 0.2544 JPY
24 Oct 2024	1 JPY = 3.9592 SDG	1 SDG = 0.2526 JPY
25 Oct 2024	1 JPY = 3.9589 SDG	1 SDG = 0.2526 JPY
26 Oct 2024	1 JPY = 3.9499 SDG	1 SDG = 0.2532 JPY
27 Oct 2024	1 JPY = 3.9499 SDG	1 SDG = 0.2532 JPY
28 Oct 2024	1 JPY = 3.9384 SDG	1 SDG = 0.2539 JPY
29 Oct 2024	1 JPY = 3.9109 SDG	1 SDG = 0.2557 JPY
30 Oct 2024	1 JPY = 3.9212 SDG	1 SDG = 0.255 JPY
31 Oct 2024	1 JPY = 3.9365 SDG	1 SDG = 0.254 JPY

Nov 2024

Date	JPY-SDG	SDG-JPY
01 Nov 2024	1 JPY = 3.9545 SDG	1 SDG = 0.2529 JPY
02 Nov 2024	1 JPY = 3.9308 SDG	1 SDG = 0.2544 JPY
03 Nov 2024	1 JPY = 3.9326 SDG	1 SDG = 0.2543 JPY
04 Nov 2024	1 JPY = 3.9612 SDG	1 SDG = 0.2525 JPY
05 Nov 2024	1 JPY = 3.9502 SDG	1 SDG = 0.2532 JPY
06 Nov 2024	1 JPY = 3.8998 SDG	1 SDG = 0.2564 JPY
07 Nov 2024	1 JPY = 3.9145 SDG	1 SDG = 0.2555 JPY
08 Nov 2024	1 JPY = 3.9443 SDG	1 SDG = 0.2535 JPY
09 Nov 2024	1 JPY = 3.9403 SDG	1 SDG = 0.2538 JPY
10 Nov 2024	1 JPY = 3.9403 SDG	1 SDG = 0.2538 JPY
11 Nov 2024	1 JPY = 3.9092 SDG	1 SDG = 0.2558 JPY
12 Nov 2024	1 JPY = 3.9015 SDG	1 SDG = 0.2563 JPY
13 Nov 2024	1 JPY = 3.8812 SDG	1 SDG = 0.2577 JPY
14 Nov 2024	1 JPY = 3.8583 SDG	1 SDG = 0.2592 JPY
15 Nov 2024	1 JPY = 3.876 SDG	1 SDG = 0.258 JPY
16 Nov 2024	1 JPY = 3.8973 SDG	1 SDG = 0.2566 JPY
17 Nov 2024	1 JPY = 3.8979 SDG	1 SDG = 0.2565 JPY
18 Nov 2024	1 JPY = 3.8754 SDG	1 SDG = 0.258 JPY
19 Nov 2024	1 JPY = 3.9104 SDG	1 SDG = 0.2557 JPY
20 Nov 2024	1 JPY = 3.8633 SDG	1 SDG = 0.2588 JPY
21 Nov 2024	1 JPY = 3.8953 SDG	1 SDG = 0.2567 JPY
22 Nov 2024	1 JPY = 3.8938 SDG	1 SDG = 0.2568 JPY
23 Nov 2024	1 JPY = 3.8864 SDG	1 SDG = 0.2573 JPY
24 Nov 2024	1 JPY = 3.8864 SDG	1 SDG = 0.2573 JPY
25 Nov 2024	1 JPY = 3.9072 SDG	1 SDG = 0.2559 JPY
26 Nov 2024	1 JPY = 3.9269 SDG	1 SDG = 0.2547 JPY
27 Nov 2024	1 JPY = 3.9698 SDG	1 SDG = 0.2519 JPY
28 Nov 2024	1 JPY = 3.9662 SDG	1 SDG = 0.2521 JPY
29 Nov 2024	1 JPY = 4.0041 SDG	1 SDG = 0.2497 JPY
30 Nov 2024	1 JPY = 4.0162 SDG	1 SDG = 0.249 JPY

Dec 2024

Date	JPY-SDG	SDG-JPY
01 Dec 2024	1 JPY = 4.0162 SDG	1 SDG = 0.249 JPY
02 Dec 2024	1 JPY = 4.0069 SDG	1 SDG = 0.2496 JPY
03 Dec 2024	1 JPY = 4.0212 SDG	1 SDG = 0.2487 JPY
04 Dec 2024	1 JPY = 3.9797 SDG	1 SDG = 0.2513 JPY
05 Dec 2024	1 JPY = 3.9991 SDG	1 SDG = 0.2501 JPY
06 Dec 2024	1 JPY = 3.9996 SDG	1 SDG = 0.25 JPY
07 Dec 2024	1 JPY = 4.0094 SDG	1 SDG = 0.2494 JPY
08 Dec 2024	1 JPY = 4.0104 SDG	1 SDG = 0.2494 JPY
09 Dec 2024	1 JPY = 3.9853 SDG	1 SDG = 0.2509 JPY
10 Dec 2024	1 JPY = 3.9624 SDG	1 SDG = 0.2524 JPY
11 Dec 2024	1 JPY = 3.9405 SDG	1 SDG = 0.2538 JPY
12 Dec 2024	1 JPY = 3.9516 SDG	1 SDG = 0.2531 JPY
13 Dec 2024	1 JPY = 3.9206 SDG	1 SDG = 0.2551 JPY
14 Dec 2024	1 JPY = 3.9154 SDG	1 SDG = 0.2554 JPY
15 Dec 2024	1 JPY = 3.9093 SDG	1 SDG = 0.2558 JPY
16 Dec 2024	1 JPY = 3.904 SDG	1 SDG = 0.2562 JPY
17 Dec 2024	1 JPY = 3.9102 SDG	1 SDG = 0.2557 JPY
18 Dec 2024	1 JPY = 3.9142 SDG	1 SDG = 0.2555 JPY
19 Dec 2024	1 JPY = 3.8349 SDG	1 SDG = 0.2608 JPY
20 Dec 2024	1 JPY = 3.8373 SDG	1 SDG = 0.2606 JPY
21 Dec 2024	1 JPY = 3.8448 SDG	1 SDG = 0.2601 JPY
22 Dec 2024	1 JPY = 3.8454 SDG	1 SDG = 0.2601 JPY

JPY-SDG and SDG-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News