> JPY-SCR and SCR-JPY exchange rates - 2025

JPY-SCR and SCR-JPY exchange rates - 2025

JPY-SCR and SCR-JPY exchange rates

Check below the exchange rates for JPY-SCR and SCR-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 0.0948 SCR

1 SCR = 10.5484 JPY

1Y 2Y 3Y

JPY to SCRSCR to JPY

Jan 2025

Date	JPY-SCR	SCR-JPY
01 Jan 2025	1 JPY = 0.0905 SCR	1 SCR = 11.0473 JPY
02 Jan 2025	1 JPY = 0.0902 SCR	1 SCR = 11.0923 JPY
03 Jan 2025	1 JPY = 0.0903 SCR	1 SCR = 11.0689 JPY
04 Jan 2025	1 JPY = 0.0901 SCR	1 SCR = 11.1 JPY
05 Jan 2025	1 JPY = 0.09 SCR	1 SCR = 11.1072 JPY
06 Jan 2025	1 JPY = 0.0904 SCR	1 SCR = 11.0641 JPY
07 Jan 2025	1 JPY = 0.0898 SCR	1 SCR = 11.1411 JPY
08 Jan 2025	1 JPY = 0.0901 SCR	1 SCR = 11.1002 JPY
09 Jan 2025	1 JPY = 0.0897 SCR	1 SCR = 11.1422 JPY
10 Jan 2025	1 JPY = 0.0904 SCR	1 SCR = 11.0667 JPY
11 Jan 2025	1 JPY = 0.0911 SCR	1 SCR = 10.981 JPY
12 Jan 2025	1 JPY = 0.091 SCR	1 SCR = 10.9843 JPY
13 Jan 2025	1 JPY = 0.0915 SCR	1 SCR = 10.928 JPY
14 Jan 2025	1 JPY = 0.0917 SCR	1 SCR = 10.9091 JPY
15 Jan 2025	1 JPY = 0.0915 SCR	1 SCR = 10.9289 JPY
16 Jan 2025	1 JPY = 0.0926 SCR	1 SCR = 10.8049 JPY
17 Jan 2025	1 JPY = 0.0917 SCR	1 SCR = 10.9091 JPY
18 Jan 2025	1 JPY = 0.096 SCR	1 SCR = 10.4193 JPY
19 Jan 2025	1 JPY = 0.0963 SCR	1 SCR = 10.3816 JPY
20 Jan 2025	1 JPY = 0.0919 SCR	1 SCR = 10.8763 JPY
21 Jan 2025	1 JPY = 0.0916 SCR	1 SCR = 10.9196 JPY
22 Jan 2025	1 JPY = 0.0937 SCR	1 SCR = 10.6715 JPY
23 Jan 2025	1 JPY = 0.0915 SCR	1 SCR = 10.9333 JPY
24 Jan 2025	1 JPY = 0.0913 SCR	1 SCR = 10.9582 JPY
25 Jan 2025	1 JPY = 0.0918 SCR	1 SCR = 10.8891 JPY
26 Jan 2025	1 JPY = 0.0919 SCR	1 SCR = 10.8793 JPY
27 Jan 2025	1 JPY = 0.093 SCR	1 SCR = 10.7524 JPY
28 Jan 2025	1 JPY = 0.0929 SCR	1 SCR = 10.7604 JPY
29 Jan 2025	1 JPY = 0.0918 SCR	1 SCR = 10.8912 JPY
30 Jan 2025	1 JPY = 0.0927 SCR	1 SCR = 10.7822 JPY
31 Jan 2025	1 JPY = 0.0928 SCR	1 SCR = 10.7767 JPY

Feb 2025

Date	JPY-SCR	SCR-JPY
01 Feb 2025	1 JPY = 0.0967 SCR	1 SCR = 10.3368 JPY
02 Feb 2025	1 JPY = 0.0924 SCR	1 SCR = 10.8211 JPY
03 Feb 2025	1 JPY = 0.0936 SCR	1 SCR = 10.6867 JPY
04 Feb 2025	1 JPY = 0.0923 SCR	1 SCR = 10.8329 JPY
05 Feb 2025	1 JPY = 0.0945 SCR	1 SCR = 10.5872 JPY
06 Feb 2025	1 JPY = 0.0944 SCR	1 SCR = 10.589 JPY
07 Feb 2025	1 JPY = 0.0941 SCR	1 SCR = 10.6271 JPY
08 Feb 2025	1 JPY = 0.0997 SCR	1 SCR = 10.0311 JPY
09 Feb 2025	1 JPY = 0.0997 SCR	1 SCR = 10.0311 JPY
10 Feb 2025	1 JPY = 0.0942 SCR	1 SCR = 10.6195 JPY
11 Feb 2025	1 JPY = 0.094 SCR	1 SCR = 10.6364 JPY
12 Feb 2025	1 JPY = 0.0941 SCR	1 SCR = 10.627 JPY
13 Feb 2025	1 JPY = 0.0935 SCR	1 SCR = 10.6999 JPY
14 Feb 2025	1 JPY = 0.0946 SCR	1 SCR = 10.5713 JPY
15 Feb 2025	1 JPY = 0.0944 SCR	1 SCR = 10.5911 JPY
16 Feb 2025	1 JPY = 0.0944 SCR	1 SCR = 10.5911 JPY
17 Feb 2025	1 JPY = 0.095 SCR	1 SCR = 10.5241 JPY
18 Feb 2025	1 JPY = 0.0953 SCR	1 SCR = 10.4908 JPY
19 Feb 2025	1 JPY = 0.0946 SCR	1 SCR = 10.5655 JPY
20 Feb 2025	1 JPY = 0.0962 SCR	1 SCR = 10.3933 JPY
21 Feb 2025	1 JPY = 0.0957 SCR	1 SCR = 10.4515 JPY
22 Feb 2025	1 JPY = 0.0964 SCR	1 SCR = 10.3729 JPY
23 Feb 2025	1 JPY = 0.0964 SCR	1 SCR = 10.3729 JPY
24 Feb 2025	1 JPY = 0.096 SCR	1 SCR = 10.4128 JPY
25 Feb 2025	1 JPY = 0.0964 SCR	1 SCR = 10.3746 JPY
26 Feb 2025	1 JPY = 0.0973 SCR	1 SCR = 10.273 JPY
27 Feb 2025	1 JPY = 0.0961 SCR	1 SCR = 10.406 JPY
28 Feb 2025	1 JPY = 0.0961 SCR	1 SCR = 10.4037 JPY

Mar 2025

Date	JPY-SCR	SCR-JPY
01 Mar 2025	1 JPY = 0.0955 SCR	1 SCR = 10.4668 JPY
02 Mar 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1168 JPY
03 Mar 2025	1 JPY = 0.0985 SCR	1 SCR = 10.1501 JPY
04 Mar 2025	1 JPY = 0.0983 SCR	1 SCR = 10.1778 JPY
05 Mar 2025	1 JPY = 0.0974 SCR	1 SCR = 10.2628 JPY
06 Mar 2025	1 JPY = 0.0972 SCR	1 SCR = 10.2898 JPY
07 Mar 2025	1 JPY = 0.0962 SCR	1 SCR = 10.3981 JPY
08 Mar 2025	1 JPY = 0.097 SCR	1 SCR = 10.3084 JPY
09 Mar 2025	1 JPY = 0.0996 SCR	1 SCR = 10.0403 JPY
10 Mar 2025	1 JPY = 0.1016 SCR	1 SCR = 9.8439 JPY
11 Mar 2025	1 JPY = 0.0997 SCR	1 SCR = 10.028 JPY
12 Mar 2025	1 JPY = 0.0965 SCR	1 SCR = 10.3581 JPY
13 Mar 2025	1 JPY = 0.0971 SCR	1 SCR = 10.2985 JPY
14 Mar 2025	1 JPY = 0.0967 SCR	1 SCR = 10.3384 JPY
15 Mar 2025	1 JPY = 0.0967 SCR	1 SCR = 10.3391 JPY
16 Mar 2025	1 JPY = 0.1005 SCR	1 SCR = 9.9499 JPY
17 Mar 2025	1 JPY = 0.0966 SCR	1 SCR = 10.3529 JPY
18 Mar 2025	1 JPY = 0.0958 SCR	1 SCR = 10.434 JPY
19 Mar 2025	1 JPY = 0.0961 SCR	1 SCR = 10.4101 JPY
20 Mar 2025	1 JPY = 0.0972 SCR	1 SCR = 10.2912 JPY
21 Mar 2025	1 JPY = 0.0968 SCR	1 SCR = 10.3288 JPY
22 Mar 2025	1 JPY = 0.0954 SCR	1 SCR = 10.484 JPY
23 Mar 2025	1 JPY = 0.099 SCR	1 SCR = 10.1049 JPY
24 Mar 2025	1 JPY = 0.0987 SCR	1 SCR = 10.1308 JPY
25 Mar 2025	1 JPY = 0.0957 SCR	1 SCR = 10.4544 JPY
26 Mar 2025	1 JPY = 0.0955 SCR	1 SCR = 10.4664 JPY
27 Mar 2025	1 JPY = 0.0951 SCR	1 SCR = 10.5131 JPY
28 Mar 2025	1 JPY = 0.0962 SCR	1 SCR = 10.3993 JPY
29 Mar 2025	1 JPY = 0.0968 SCR	1 SCR = 10.332 JPY
30 Mar 2025	1 JPY = 0.0994 SCR	1 SCR = 10.0554 JPY
31 Mar 2025	1 JPY = 0.0958 SCR	1 SCR = 10.4338 JPY

Apr 2025

Date	JPY-SCR	SCR-JPY
01 Apr 2025	1 JPY = 0.096 SCR	1 SCR = 10.4207 JPY
02 Apr 2025	1 JPY = 0.0963 SCR	1 SCR = 10.3854 JPY
03 Apr 2025	1 JPY = 0.0989 SCR	1 SCR = 10.1114 JPY
04 Apr 2025	1 JPY = 0.098 SCR	1 SCR = 10.2067 JPY

JPY-SCR and SCR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News