currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-SCR and SCR-JPY exchange rates - 2024

JPY-SCR and SCR-JPY exchange rates - 2024

JPY-SCR and SCR-JPY exchange rates

Check below the exchange rates for JPY-SCR and SCR-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JPY = 0.0904 SCR
1 SCR = 11.0586 JPY
1Y 2Y 3Y

Jan 2024

DateJPY-SCRSCR-JPY
01 Jan 2024 1 JPY = 0.0953 SCR 1 SCR = 10.4886 JPY
02 Jan 2024 1 JPY = 0.0951 SCR 1 SCR = 10.5175 JPY
03 Jan 2024 1 JPY = 0.0958 SCR 1 SCR = 10.4382 JPY
04 Jan 2024 1 JPY = 0.0997 SCR 1 SCR = 10.0273 JPY
05 Jan 2024 1 JPY = 0.0918 SCR 1 SCR = 10.8945 JPY
06 Jan 2024 1 JPY = 0.0918 SCR 1 SCR = 10.8974 JPY
07 Jan 2024 1 JPY = 0.0918 SCR 1 SCR = 10.8974 JPY
08 Jan 2024 1 JPY = 0.0943 SCR 1 SCR = 10.6084 JPY
09 Jan 2024 1 JPY = 0.0924 SCR 1 SCR = 10.8242 JPY
10 Jan 2024 1 JPY = 0.0893 SCR 1 SCR = 11.1941 JPY
11 Jan 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9721 JPY
12 Jan 2024 1 JPY = 0.0918 SCR 1 SCR = 10.8943 JPY
13 Jan 2024 1 JPY = 0.092 SCR 1 SCR = 10.864 JPY
14 Jan 2024 1 JPY = 0.092 SCR 1 SCR = 10.864 JPY
15 Jan 2024 1 JPY = 0.0984 SCR 1 SCR = 10.1656 JPY
16 Jan 2024 1 JPY = 0.0903 SCR 1 SCR = 11.0747 JPY
17 Jan 2024 1 JPY = 0.0909 SCR 1 SCR = 11.0067 JPY
18 Jan 2024 1 JPY = 0.089 SCR 1 SCR = 11.239 JPY
19 Jan 2024 1 JPY = 0.0906 SCR 1 SCR = 11.042 JPY
20 Jan 2024 1 JPY = 0.0903 SCR 1 SCR = 11.0763 JPY
21 Jan 2024 1 JPY = 0.0903 SCR 1 SCR = 11.0763 JPY
22 Jan 2024 1 JPY = 0.0923 SCR 1 SCR = 10.8363 JPY
23 Jan 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2212 JPY
24 Jan 2024 1 JPY = 0.0899 SCR 1 SCR = 11.1237 JPY
25 Jan 2024 1 JPY = 0.0895 SCR 1 SCR = 11.1749 JPY
26 Jan 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1558 JPY
27 Jan 2024 1 JPY = 0.0894 SCR 1 SCR = 11.1801 JPY
28 Jan 2024 1 JPY = 0.0894 SCR 1 SCR = 11.1801 JPY
29 Jan 2024 1 JPY = 0.0914 SCR 1 SCR = 10.9415 JPY
30 Jan 2024 1 JPY = 0.0892 SCR 1 SCR = 11.2161 JPY
31 Jan 2024 1 JPY = 0.0894 SCR 1 SCR = 11.1859 JPY

Feb 2024

DateJPY-SCRSCR-JPY
01 Feb 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1643 JPY
02 Feb 2024 1 JPY = 0.0915 SCR 1 SCR = 10.9268 JPY
03 Feb 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9806 JPY
04 Feb 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9806 JPY
05 Feb 2024 1 JPY = 0.0914 SCR 1 SCR = 10.9444 JPY
06 Feb 2024 1 JPY = 0.089 SCR 1 SCR = 11.2413 JPY
07 Feb 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1608 JPY
08 Feb 2024 1 JPY = 0.0887 SCR 1 SCR = 11.2733 JPY
09 Feb 2024 1 JPY = 0.0883 SCR 1 SCR = 11.3269 JPY
10 Feb 2024 1 JPY = 0.0883 SCR 1 SCR = 11.3271 JPY
11 Feb 2024 1 JPY = 0.0883 SCR 1 SCR = 11.3271 JPY
12 Feb 2024 1 JPY = 0.0909 SCR 1 SCR = 11.0019 JPY
13 Feb 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1552 JPY
14 Feb 2024 1 JPY = 0.0901 SCR 1 SCR = 11.0991 JPY
15 Feb 2024 1 JPY = 0.089 SCR 1 SCR = 11.2409 JPY
16 Feb 2024 1 JPY = 0.0915 SCR 1 SCR = 10.9288 JPY
17 Feb 2024 1 JPY = 0.0902 SCR 1 SCR = 11.0844 JPY
18 Feb 2024 1 JPY = 0.0916 SCR 1 SCR = 10.922 JPY
19 Feb 2024 1 JPY = 0.0924 SCR 1 SCR = 10.8176 JPY
20 Feb 2024 1 JPY = 0.0889 SCR 1 SCR = 11.2457 JPY
21 Feb 2024 1 JPY = 0.0898 SCR 1 SCR = 11.1302 JPY
22 Feb 2024 1 JPY = 0.0898 SCR 1 SCR = 11.1397 JPY
23 Feb 2024 1 JPY = 0.089 SCR 1 SCR = 11.2367 JPY
24 Feb 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2273 JPY
25 Feb 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2273 JPY
26 Feb 2024 1 JPY = 0.0903 SCR 1 SCR = 11.072 JPY
27 Feb 2024 1 JPY = 0.0909 SCR 1 SCR = 10.9985 JPY
28 Feb 2024 1 JPY = 0.0887 SCR 1 SCR = 11.2782 JPY
29 Feb 2024 1 JPY = 0.0901 SCR 1 SCR = 11.0962 JPY

Mar 2024

DateJPY-SCRSCR-JPY
01 Mar 2024 1 JPY = 0.0902 SCR 1 SCR = 11.089 JPY
02 Mar 2024 1 JPY = 0.0902 SCR 1 SCR = 11.0886 JPY
03 Mar 2024 1 JPY = 0.0902 SCR 1 SCR = 11.0886 JPY
04 Mar 2024 1 JPY = 0.0909 SCR 1 SCR = 10.9962 JPY
05 Mar 2024 1 JPY = 0.0889 SCR 1 SCR = 11.2478 JPY
06 Mar 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1632 JPY
07 Mar 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9712 JPY
08 Mar 2024 1 JPY = 0.0927 SCR 1 SCR = 10.7899 JPY
09 Mar 2024 1 JPY = 0.0927 SCR 1 SCR = 10.7856 JPY
10 Mar 2024 1 JPY = 0.0927 SCR 1 SCR = 10.7856 JPY
11 Mar 2024 1 JPY = 0.0983 SCR 1 SCR = 10.1741 JPY
12 Mar 2024 1 JPY = 0.0909 SCR 1 SCR = 11.0071 JPY
13 Mar 2024 1 JPY = 0.0917 SCR 1 SCR = 10.9045 JPY
14 Mar 2024 1 JPY = 0.0906 SCR 1 SCR = 11.0321 JPY
15 Mar 2024 1 JPY = 0.0903 SCR 1 SCR = 11.0786 JPY
16 Mar 2024 1 JPY = 0.0963 SCR 1 SCR = 10.3862 JPY
17 Mar 2024 1 JPY = 0.0963 SCR 1 SCR = 10.3862 JPY
18 Mar 2024 1 JPY = 0.0905 SCR 1 SCR = 11.0549 JPY
19 Mar 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2222 JPY
20 Mar 2024 1 JPY = 0.0884 SCR 1 SCR = 11.3114 JPY
21 Mar 2024 1 JPY = 0.0889 SCR 1 SCR = 11.2502 JPY
22 Mar 2024 1 JPY = 0.0898 SCR 1 SCR = 11.1306 JPY
23 Mar 2024 1 JPY = 0.0897 SCR 1 SCR = 11.1517 JPY
24 Mar 2024 1 JPY = 0.0897 SCR 1 SCR = 11.1517 JPY
25 Mar 2024 1 JPY = 0.09 SCR 1 SCR = 11.1166 JPY
26 Mar 2024 1 JPY = 0.0901 SCR 1 SCR = 11.0985 JPY
27 Mar 2024 1 JPY = 0.0893 SCR 1 SCR = 11.2035 JPY
28 Mar 2024 1 JPY = 0.0898 SCR 1 SCR = 11.1342 JPY
29 Mar 2024 1 JPY = 0.0898 SCR 1 SCR = 11.1307 JPY
30 Mar 2024 1 JPY = 0.0893 SCR 1 SCR = 11.1999 JPY
31 Mar 2024 1 JPY = 0.0893 SCR 1 SCR = 11.1999 JPY

Apr 2024

DateJPY-SCRSCR-JPY
01 Apr 2024 1 JPY = 0.0892 SCR 1 SCR = 11.2079 JPY
02 Apr 2024 1 JPY = 0.0895 SCR 1 SCR = 11.1768 JPY
03 Apr 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2191 JPY
04 Apr 2024 1 JPY = 0.0879 SCR 1 SCR = 11.374 JPY
05 Apr 2024 1 JPY = 0.0884 SCR 1 SCR = 11.3173 JPY
06 Apr 2024 1 JPY = 0.0892 SCR 1 SCR = 11.2084 JPY
07 Apr 2024 1 JPY = 0.0892 SCR 1 SCR = 11.2084 JPY
08 Apr 2024 1 JPY = 0.088 SCR 1 SCR = 11.3617 JPY
09 Apr 2024 1 JPY = 0.0884 SCR 1 SCR = 11.3148 JPY
10 Apr 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2284 JPY
11 Apr 2024 1 JPY = 0.0882 SCR 1 SCR = 11.3425 JPY
12 Apr 2024 1 JPY = 0.0878 SCR 1 SCR = 11.3956 JPY
13 Apr 2024 1 JPY = 0.0875 SCR 1 SCR = 11.4301 JPY
14 Apr 2024 1 JPY = 0.0949 SCR 1 SCR = 10.5374 JPY
15 Apr 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2293 JPY
16 Apr 2024 1 JPY = 0.0883 SCR 1 SCR = 11.3312 JPY
17 Apr 2024 1 JPY = 0.0882 SCR 1 SCR = 11.3407 JPY
18 Apr 2024 1 JPY = 0.0881 SCR 1 SCR = 11.3465 JPY
19 Apr 2024 1 JPY = 0.0931 SCR 1 SCR = 10.7355 JPY
20 Apr 2024 1 JPY = 0.0929 SCR 1 SCR = 10.7627 JPY
21 Apr 2024 1 JPY = 0.0929 SCR 1 SCR = 10.7627 JPY
22 Apr 2024 1 JPY = 0.0954 SCR 1 SCR = 10.4856 JPY
23 Apr 2024 1 JPY = 0.0881 SCR 1 SCR = 11.3563 JPY
24 Apr 2024 1 JPY = 0.0879 SCR 1 SCR = 11.3807 JPY
25 Apr 2024 1 JPY = 0.0952 SCR 1 SCR = 10.5026 JPY
26 Apr 2024 1 JPY = 0.0875 SCR 1 SCR = 11.4333 JPY
27 Apr 2024 1 JPY = 0.095 SCR 1 SCR = 10.5264 JPY
28 Apr 2024 1 JPY = 0.095 SCR 1 SCR = 10.5264 JPY
29 Apr 2024 1 JPY = 0.095 SCR 1 SCR = 10.5253 JPY
30 Apr 2024 1 JPY = 0.0861 SCR 1 SCR = 11.6089 JPY

May 2024

DateJPY-SCRSCR-JPY
01 May 2024 1 JPY = 0.0867 SCR 1 SCR = 11.5316 JPY
02 May 2024 1 JPY = 0.0894 SCR 1 SCR = 11.1863 JPY
03 May 2024 1 JPY = 0.0901 SCR 1 SCR = 11.1005 JPY
04 May 2024 1 JPY = 0.09 SCR 1 SCR = 11.1162 JPY
05 May 2024 1 JPY = 0.09 SCR 1 SCR = 11.1162 JPY
06 May 2024 1 JPY = 0.0912 SCR 1 SCR = 10.9687 JPY
07 May 2024 1 JPY = 0.0881 SCR 1 SCR = 11.3561 JPY
08 May 2024 1 JPY = 0.0871 SCR 1 SCR = 11.4749 JPY
09 May 2024 1 JPY = 0.0866 SCR 1 SCR = 11.5427 JPY
10 May 2024 1 JPY = 0.0881 SCR 1 SCR = 11.3512 JPY
11 May 2024 1 JPY = 0.0868 SCR 1 SCR = 11.5181 JPY
12 May 2024 1 JPY = 0.088 SCR 1 SCR = 11.3633 JPY
13 May 2024 1 JPY = 0.0879 SCR 1 SCR = 11.3765 JPY
14 May 2024 1 JPY = 0.0882 SCR 1 SCR = 11.3355 JPY
15 May 2024 1 JPY = 0.0871 SCR 1 SCR = 11.4803 JPY
16 May 2024 1 JPY = 0.0881 SCR 1 SCR = 11.3459 JPY
17 May 2024 1 JPY = 0.087 SCR 1 SCR = 11.4916 JPY
18 May 2024 1 JPY = 0.0888 SCR 1 SCR = 11.2661 JPY
19 May 2024 1 JPY = 0.0888 SCR 1 SCR = 11.2661 JPY
20 May 2024 1 JPY = 0.0873 SCR 1 SCR = 11.4498 JPY
21 May 2024 1 JPY = 0.0868 SCR 1 SCR = 11.5221 JPY
22 May 2024 1 JPY = 0.0877 SCR 1 SCR = 11.3979 JPY
23 May 2024 1 JPY = 0.0862 SCR 1 SCR = 11.6057 JPY
24 May 2024 1 JPY = 0.0859 SCR 1 SCR = 11.6428 JPY
25 May 2024 1 JPY = 0.087 SCR 1 SCR = 11.497 JPY
26 May 2024 1 JPY = 0.087 SCR 1 SCR = 11.497 JPY
27 May 2024 1 JPY = 0.0929 SCR 1 SCR = 10.766 JPY
28 May 2024 1 JPY = 0.093 SCR 1 SCR = 10.7538 JPY
29 May 2024 1 JPY = 0.086 SCR 1 SCR = 11.6214 JPY
30 May 2024 1 JPY = 0.0857 SCR 1 SCR = 11.6653 JPY
31 May 2024 1 JPY = 0.0868 SCR 1 SCR = 11.5142 JPY

Jun 2024

DateJPY-SCRSCR-JPY
01 Jun 2024 1 JPY = 0.0876 SCR 1 SCR = 11.4159 JPY
02 Jun 2024 1 JPY = 0.0876 SCR 1 SCR = 11.4159 JPY
03 Jun 2024 1 JPY = 0.0866 SCR 1 SCR = 11.5435 JPY
04 Jun 2024 1 JPY = 0.0876 SCR 1 SCR = 11.4184 JPY
05 Jun 2024 1 JPY = 0.0868 SCR 1 SCR = 11.5188 JPY
06 Jun 2024 1 JPY = 0.0859 SCR 1 SCR = 11.6425 JPY
07 Jun 2024 1 JPY = 0.0873 SCR 1 SCR = 11.4551 JPY
08 Jun 2024 1 JPY = 0.0872 SCR 1 SCR = 11.4632 JPY
09 Jun 2024 1 JPY = 0.0872 SCR 1 SCR = 11.4632 JPY
10 Jun 2024 1 JPY = 0.0861 SCR 1 SCR = 11.6083 JPY
11 Jun 2024 1 JPY = 0.086 SCR 1 SCR = 11.629 JPY
12 Jun 2024 1 JPY = 0.0864 SCR 1 SCR = 11.575 JPY
13 Jun 2024 1 JPY = 0.0867 SCR 1 SCR = 11.5297 JPY
14 Jun 2024 1 JPY = 0.0864 SCR 1 SCR = 11.5772 JPY
15 Jun 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9764 JPY
16 Jun 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9764 JPY
17 Jun 2024 1 JPY = 0.0895 SCR 1 SCR = 11.168 JPY
18 Jun 2024 1 JPY = 0.0878 SCR 1 SCR = 11.3841 JPY
19 Jun 2024 1 JPY = 0.0882 SCR 1 SCR = 11.3332 JPY
20 Jun 2024 1 JPY = 0.0876 SCR 1 SCR = 11.4149 JPY
21 Jun 2024 1 JPY = 0.0858 SCR 1 SCR = 11.6589 JPY
22 Jun 2024 1 JPY = 0.0919 SCR 1 SCR = 10.8836 JPY
23 Jun 2024 1 JPY = 0.0919 SCR 1 SCR = 10.8836 JPY
24 Jun 2024 1 JPY = 0.0886 SCR 1 SCR = 11.2883 JPY
25 Jun 2024 1 JPY = 0.0859 SCR 1 SCR = 11.639 JPY
26 Jun 2024 1 JPY = 0.0852 SCR 1 SCR = 11.7316 JPY
27 Jun 2024 1 JPY = 0.0857 SCR 1 SCR = 11.6631 JPY
28 Jun 2024 1 JPY = 0.0865 SCR 1 SCR = 11.556 JPY
29 Jun 2024 1 JPY = 0.0861 SCR 1 SCR = 11.6138 JPY
30 Jun 2024 1 JPY = 0.0862 SCR 1 SCR = 11.6018 JPY

Jul 2024

DateJPY-SCRSCR-JPY
01 Jul 2024 1 JPY = 0.0861 SCR 1 SCR = 11.6128 JPY
02 Jul 2024 1 JPY = 0.0853 SCR 1 SCR = 11.718 JPY
03 Jul 2024 1 JPY = 0.0845 SCR 1 SCR = 11.8284 JPY
04 Jul 2024 1 JPY = 0.0841 SCR 1 SCR = 11.8957 JPY
05 Jul 2024 1 JPY = 0.0856 SCR 1 SCR = 11.6876 JPY
06 Jul 2024 1 JPY = 0.088 SCR 1 SCR = 11.3646 JPY
07 Jul 2024 1 JPY = 0.088 SCR 1 SCR = 11.3646 JPY
08 Jul 2024 1 JPY = 0.0861 SCR 1 SCR = 11.6111 JPY
09 Jul 2024 1 JPY = 0.0856 SCR 1 SCR = 11.6837 JPY
10 Jul 2024 1 JPY = 0.0868 SCR 1 SCR = 11.5162 JPY
11 Jul 2024 1 JPY = 0.0852 SCR 1 SCR = 11.7305 JPY
12 Jul 2024 1 JPY = 0.086 SCR 1 SCR = 11.6266 JPY
13 Jul 2024 1 JPY = 0.0884 SCR 1 SCR = 11.3118 JPY
14 Jul 2024 1 JPY = 0.0883 SCR 1 SCR = 11.3193 JPY
15 Jul 2024 1 JPY = 0.0887 SCR 1 SCR = 11.2744 JPY
16 Jul 2024 1 JPY = 0.0869 SCR 1 SCR = 11.5088 JPY
17 Jul 2024 1 JPY = 0.0867 SCR 1 SCR = 11.537 JPY
18 Jul 2024 1 JPY = 0.0869 SCR 1 SCR = 11.5038 JPY
19 Jul 2024 1 JPY = 0.0861 SCR 1 SCR = 11.6181 JPY
20 Jul 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1596 JPY
21 Jul 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1565 JPY
22 Jul 2024 1 JPY = 0.0863 SCR 1 SCR = 11.5875 JPY
23 Jul 2024 1 JPY = 0.087 SCR 1 SCR = 11.4925 JPY
24 Jul 2024 1 JPY = 0.0883 SCR 1 SCR = 11.3258 JPY
25 Jul 2024 1 JPY = 0.0892 SCR 1 SCR = 11.217 JPY
26 Jul 2024 1 JPY = 0.0881 SCR 1 SCR = 11.3466 JPY
27 Jul 2024 1 JPY = 0.0884 SCR 1 SCR = 11.3063 JPY
28 Jul 2024 1 JPY = 0.0885 SCR 1 SCR = 11.304 JPY
29 Jul 2024 1 JPY = 0.0885 SCR 1 SCR = 11.3035 JPY
30 Jul 2024 1 JPY = 0.085 SCR 1 SCR = 11.7706 JPY
31 Jul 2024 1 JPY = 0.0907 SCR 1 SCR = 11.0309 JPY

Aug 2024

DateJPY-SCRSCR-JPY
01 Aug 2024 1 JPY = 0.0904 SCR 1 SCR = 11.0619 JPY
02 Aug 2024 1 JPY = 0.0915 SCR 1 SCR = 10.9315 JPY
03 Aug 2024 1 JPY = 0.1025 SCR 1 SCR = 9.7574 JPY
04 Aug 2024 1 JPY = 0.1025 SCR 1 SCR = 9.7574 JPY
05 Aug 2024 1 JPY = 0.0958 SCR 1 SCR = 10.44 JPY
06 Aug 2024 1 JPY = 0.0939 SCR 1 SCR = 10.6532 JPY
07 Aug 2024 1 JPY = 0.0927 SCR 1 SCR = 10.7912 JPY
08 Aug 2024 1 JPY = 0.0926 SCR 1 SCR = 10.798 JPY
09 Aug 2024 1 JPY = 0.0927 SCR 1 SCR = 10.7817 JPY
10 Aug 2024 1 JPY = 0.0931 SCR 1 SCR = 10.7376 JPY
11 Aug 2024 1 JPY = 0.0928 SCR 1 SCR = 10.7736 JPY
12 Aug 2024 1 JPY = 0.0923 SCR 1 SCR = 10.834 JPY
13 Aug 2024 1 JPY = 0.0924 SCR 1 SCR = 10.828 JPY
14 Aug 2024 1 JPY = 0.0901 SCR 1 SCR = 11.0953 JPY
15 Aug 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9716 JPY
16 Aug 2024 1 JPY = 0.0902 SCR 1 SCR = 11.0837 JPY
17 Aug 2024 1 JPY = 0.0953 SCR 1 SCR = 10.4914 JPY
18 Aug 2024 1 JPY = 0.0953 SCR 1 SCR = 10.4958 JPY
19 Aug 2024 1 JPY = 0.0918 SCR 1 SCR = 10.894 JPY
20 Aug 2024 1 JPY = 0.0931 SCR 1 SCR = 10.7445 JPY
21 Aug 2024 1 JPY = 0.0994 SCR 1 SCR = 10.0644 JPY
22 Aug 2024 1 JPY = 0.091 SCR 1 SCR = 10.9842 JPY
23 Aug 2024 1 JPY = 0.0938 SCR 1 SCR = 10.6564 JPY
24 Aug 2024 1 JPY = 0.0945 SCR 1 SCR = 10.5813 JPY
25 Aug 2024 1 JPY = 0.0944 SCR 1 SCR = 10.5953 JPY
26 Aug 2024 1 JPY = 0.0945 SCR 1 SCR = 10.5845 JPY
27 Aug 2024 1 JPY = 0.0951 SCR 1 SCR = 10.5165 JPY
28 Aug 2024 1 JPY = 0.0942 SCR 1 SCR = 10.6101 JPY
29 Aug 2024 1 JPY = 0.0942 SCR 1 SCR = 10.6162 JPY
30 Aug 2024 1 JPY = 0.0937 SCR 1 SCR = 10.6735 JPY
31 Aug 2024 1 JPY = 0.0925 SCR 1 SCR = 10.8078 JPY

Sep 2024

DateJPY-SCRSCR-JPY
01 Sep 2024 1 JPY = 0.0933 SCR 1 SCR = 10.718 JPY
02 Sep 2024 1 JPY = 0.0909 SCR 1 SCR = 11.0063 JPY
03 Sep 2024 1 JPY = 0.0991 SCR 1 SCR = 10.0938 JPY
04 Sep 2024 1 JPY = 0.0935 SCR 1 SCR = 10.6898 JPY
05 Sep 2024 1 JPY = 0.0925 SCR 1 SCR = 10.8081 JPY
06 Sep 2024 1 JPY = 0.0952 SCR 1 SCR = 10.5096 JPY
07 Sep 2024 1 JPY = 0.0965 SCR 1 SCR = 10.3633 JPY
08 Sep 2024 1 JPY = 0.0965 SCR 1 SCR = 10.3633 JPY
09 Sep 2024 1 JPY = 0.0949 SCR 1 SCR = 10.5344 JPY
10 Sep 2024 1 JPY = 0.092 SCR 1 SCR = 10.8658 JPY
11 Sep 2024 1 JPY = 0.0928 SCR 1 SCR = 10.7731 JPY
12 Sep 2024 1 JPY = 0.0924 SCR 1 SCR = 10.8208 JPY
13 Sep 2024 1 JPY = 0.0945 SCR 1 SCR = 10.5792 JPY
14 Sep 2024 1 JPY = 0.0958 SCR 1 SCR = 10.4336 JPY
15 Sep 2024 1 JPY = 0.0958 SCR 1 SCR = 10.4345 JPY
16 Sep 2024 1 JPY = 0.0974 SCR 1 SCR = 10.2715 JPY
17 Sep 2024 1 JPY = 0.0968 SCR 1 SCR = 10.3296 JPY
18 Sep 2024 1 JPY = 0.0941 SCR 1 SCR = 10.6273 JPY
19 Sep 2024 1 JPY = 0.0953 SCR 1 SCR = 10.4986 JPY
20 Sep 2024 1 JPY = 0.0945 SCR 1 SCR = 10.5836 JPY
21 Sep 2024 1 JPY = 0.0907 SCR 1 SCR = 11.0244 JPY
22 Sep 2024 1 JPY = 0.0907 SCR 1 SCR = 11.0244 JPY
23 Sep 2024 1 JPY = 0.0909 SCR 1 SCR = 11.0035 JPY
24 Sep 2024 1 JPY = 0.093 SCR 1 SCR = 10.7473 JPY
25 Sep 2024 1 JPY = 0.0829 SCR 1 SCR = 12.0561 JPY
26 Sep 2024 1 JPY = 0.0929 SCR 1 SCR = 10.7691 JPY
27 Sep 2024 1 JPY = 0.0952 SCR 1 SCR = 10.5049 JPY
28 Sep 2024 1 JPY = 0.0932 SCR 1 SCR = 10.7275 JPY
29 Sep 2024 1 JPY = 0.0932 SCR 1 SCR = 10.7275 JPY
30 Sep 2024 1 JPY = 0.0954 SCR 1 SCR = 10.4786 JPY

Oct 2024

DateJPY-SCRSCR-JPY
01 Oct 2024 1 JPY = 0.0947 SCR 1 SCR = 10.5598 JPY
02 Oct 2024 1 JPY = 0.0909 SCR 1 SCR = 10.9983 JPY
03 Oct 2024 1 JPY = 0.0928 SCR 1 SCR = 10.7714 JPY
04 Oct 2024 1 JPY = 0.0898 SCR 1 SCR = 11.1324 JPY
05 Oct 2024 1 JPY = 0.1009 SCR 1 SCR = 9.9074 JPY
06 Oct 2024 1 JPY = 0.1009 SCR 1 SCR = 9.9074 JPY
07 Oct 2024 1 JPY = 0.092 SCR 1 SCR = 10.8733 JPY
08 Oct 2024 1 JPY = 0.092 SCR 1 SCR = 10.8643 JPY
09 Oct 2024 1 JPY = 0.0915 SCR 1 SCR = 10.9236 JPY
10 Oct 2024 1 JPY = 0.0914 SCR 1 SCR = 10.9366 JPY
11 Oct 2024 1 JPY = 0.0914 SCR 1 SCR = 10.9375 JPY
12 Oct 2024 1 JPY = 0.0912 SCR 1 SCR = 10.9644 JPY
13 Oct 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9803 JPY
14 Oct 2024 1 JPY = 0.091 SCR 1 SCR = 10.9905 JPY
15 Oct 2024 1 JPY = 0.0928 SCR 1 SCR = 10.7734 JPY
16 Oct 2024 1 JPY = 0.0913 SCR 1 SCR = 10.9544 JPY
17 Oct 2024 1 JPY = 0.0969 SCR 1 SCR = 10.3237 JPY
18 Oct 2024 1 JPY = 0.0908 SCR 1 SCR = 11.0181 JPY
19 Oct 2024 1 JPY = 0.0943 SCR 1 SCR = 10.6067 JPY
20 Oct 2024 1 JPY = 0.0943 SCR 1 SCR = 10.6067 JPY
21 Oct 2024 1 JPY = 0.0908 SCR 1 SCR = 11.0159 JPY
22 Oct 2024 1 JPY = 0.0914 SCR 1 SCR = 10.937 JPY
23 Oct 2024 1 JPY = 0.089 SCR 1 SCR = 11.2332 JPY
24 Oct 2024 1 JPY = 0.0897 SCR 1 SCR = 11.1542 JPY
25 Oct 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1554 JPY
26 Oct 2024 1 JPY = 0.0868 SCR 1 SCR = 11.5249 JPY
27 Oct 2024 1 JPY = 0.0868 SCR 1 SCR = 11.5249 JPY
28 Oct 2024 1 JPY = 0.0961 SCR 1 SCR = 10.4038 JPY
29 Oct 2024 1 JPY = 0.0886 SCR 1 SCR = 11.2923 JPY
30 Oct 2024 1 JPY = 0.0886 SCR 1 SCR = 11.2847 JPY
31 Oct 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2203 JPY

Nov 2024

DateJPY-SCRSCR-JPY
01 Nov 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1666 JPY
02 Nov 2024 1 JPY = 0.0923 SCR 1 SCR = 10.8372 JPY
03 Nov 2024 1 JPY = 0.0889 SCR 1 SCR = 11.2441 JPY
04 Nov 2024 1 JPY = 0.094 SCR 1 SCR = 10.6381 JPY
05 Nov 2024 1 JPY = 0.0893 SCR 1 SCR = 11.2016 JPY
06 Nov 2024 1 JPY = 0.0888 SCR 1 SCR = 11.2673 JPY
07 Nov 2024 1 JPY = 0.0979 SCR 1 SCR = 10.2109 JPY
08 Nov 2024 1 JPY = 0.09 SCR 1 SCR = 11.1102 JPY
09 Nov 2024 1 JPY = 0.0879 SCR 1 SCR = 11.3747 JPY
10 Nov 2024 1 JPY = 0.0879 SCR 1 SCR = 11.3747 JPY
11 Nov 2024 1 JPY = 0.0975 SCR 1 SCR = 10.2564 JPY
12 Nov 2024 1 JPY = 0.0867 SCR 1 SCR = 11.5309 JPY
13 Nov 2024 1 JPY = 0.0886 SCR 1 SCR = 11.2891 JPY
14 Nov 2024 1 JPY = 0.0874 SCR 1 SCR = 11.4471 JPY
15 Nov 2024 1 JPY = 0.0942 SCR 1 SCR = 10.6157 JPY

JPY-SCR and SCR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats