> JPY-SBD and SBD-JPY exchange rates - 2024

JPY-SBD and SBD-JPY exchange rates - 2024

JPY-SBD and SBD-JPY exchange rates

Check below the exchange rates for JPY-SBD and SBD-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0557 SBD

1 SBD = 17.9578 JPY

1Y 2Y 3Y

JPY to SBDSBD to JPY

Jan 2024

Date	JPY-SBD	SBD-JPY
01 Jan 2024	1 JPY = 0.0597 SBD	1 SBD = 16.7379 JPY
02 Jan 2024	1 JPY = 0.0593 SBD	1 SBD = 16.8548 JPY
03 Jan 2024	1 JPY = 0.0588 SBD	1 SBD = 17.0086 JPY
04 Jan 2024	1 JPY = 0.0583 SBD	1 SBD = 17.152 JPY
05 Jan 2024	1 JPY = 0.0579 SBD	1 SBD = 17.2746 JPY
06 Jan 2024	1 JPY = 0.0583 SBD	1 SBD = 17.138 JPY
07 Jan 2024	1 JPY = 0.0583 SBD	1 SBD = 17.138 JPY
08 Jan 2024	1 JPY = 0.0584 SBD	1 SBD = 17.1266 JPY
09 Jan 2024	1 JPY = 0.0587 SBD	1 SBD = 17.0416 JPY
10 Jan 2024	1 JPY = 0.0582 SBD	1 SBD = 17.1784 JPY
11 Jan 2024	1 JPY = 0.0582 SBD	1 SBD = 17.196 JPY
12 Jan 2024	1 JPY = 0.0581 SBD	1 SBD = 17.2074 JPY
13 Jan 2024	1 JPY = 0.0582 SBD	1 SBD = 17.1937 JPY
14 Jan 2024	1 JPY = 0.0582 SBD	1 SBD = 17.1937 JPY
15 Jan 2024	1 JPY = 0.0578 SBD	1 SBD = 17.3124 JPY
16 Jan 2024	1 JPY = 0.0574 SBD	1 SBD = 17.4135 JPY
17 Jan 2024	1 JPY = 0.057 SBD	1 SBD = 17.529 JPY
18 Jan 2024	1 JPY = 0.0569 SBD	1 SBD = 17.5662 JPY
19 Jan 2024	1 JPY = 0.057 SBD	1 SBD = 17.5426 JPY
20 Jan 2024	1 JPY = 0.057 SBD	1 SBD = 17.5534 JPY
21 Jan 2024	1 JPY = 0.057 SBD	1 SBD = 17.5534 JPY
22 Jan 2024	1 JPY = 0.0571 SBD	1 SBD = 17.5202 JPY
23 Jan 2024	1 JPY = 0.0566 SBD	1 SBD = 17.6761 JPY
24 Jan 2024	1 JPY = 0.0568 SBD	1 SBD = 17.6133 JPY
25 Jan 2024	1 JPY = 0.0566 SBD	1 SBD = 17.68 JPY
26 Jan 2024	1 JPY = 0.0571 SBD	1 SBD = 17.5113 JPY
27 Jan 2024	1 JPY = 0.0569 SBD	1 SBD = 17.5719 JPY
28 Jan 2024	1 JPY = 0.0569 SBD	1 SBD = 17.5719 JPY
29 Jan 2024	1 JPY = 0.057 SBD	1 SBD = 17.5495 JPY
30 Jan 2024	1 JPY = 0.0571 SBD	1 SBD = 17.5258 JPY
31 Jan 2024	1 JPY = 0.057 SBD	1 SBD = 17.5586 JPY

Feb 2024

Date	JPY-SBD	SBD-JPY
01 Feb 2024	1 JPY = 0.0574 SBD	1 SBD = 17.435 JPY
02 Feb 2024	1 JPY = 0.0573 SBD	1 SBD = 17.4437 JPY
03 Feb 2024	1 JPY = 0.0568 SBD	1 SBD = 17.6093 JPY
04 Feb 2024	1 JPY = 0.0568 SBD	1 SBD = 17.6093 JPY
05 Feb 2024	1 JPY = 0.0567 SBD	1 SBD = 17.6363 JPY
06 Feb 2024	1 JPY = 0.0567 SBD	1 SBD = 17.6265 JPY
07 Feb 2024	1 JPY = 0.057 SBD	1 SBD = 17.5586 JPY
08 Feb 2024	1 JPY = 0.0566 SBD	1 SBD = 17.6782 JPY
09 Feb 2024	1 JPY = 0.0565 SBD	1 SBD = 17.7064 JPY
10 Feb 2024	1 JPY = 0.0566 SBD	1 SBD = 17.6623 JPY
11 Feb 2024	1 JPY = 0.0566 SBD	1 SBD = 17.6623 JPY
12 Feb 2024	1 JPY = 0.0567 SBD	1 SBD = 17.6249 JPY
13 Feb 2024	1 JPY = 0.0568 SBD	1 SBD = 17.6186 JPY
14 Feb 2024	1 JPY = 0.0561 SBD	1 SBD = 17.8334 JPY
15 Feb 2024	1 JPY = 0.0562 SBD	1 SBD = 17.7931 JPY
16 Feb 2024	1 JPY = 0.0562 SBD	1 SBD = 17.8091 JPY
17 Feb 2024	1 JPY = 0.0561 SBD	1 SBD = 17.8145 JPY
18 Feb 2024	1 JPY = 0.0561 SBD	1 SBD = 17.8145 JPY
19 Feb 2024	1 JPY = 0.0562 SBD	1 SBD = 17.7828 JPY
20 Feb 2024	1 JPY = 0.0562 SBD	1 SBD = 17.8027 JPY
21 Feb 2024	1 JPY = 0.0564 SBD	1 SBD = 17.7448 JPY
22 Feb 2024	1 JPY = 0.0566 SBD	1 SBD = 17.6733 JPY
23 Feb 2024	1 JPY = 0.0565 SBD	1 SBD = 17.6879 JPY
24 Feb 2024	1 JPY = 0.0565 SBD	1 SBD = 17.7032 JPY
25 Feb 2024	1 JPY = 0.0565 SBD	1 SBD = 17.7032 JPY
26 Feb 2024	1 JPY = 0.0564 SBD	1 SBD = 17.7154 JPY
27 Feb 2024	1 JPY = 0.0563 SBD	1 SBD = 17.7577 JPY
28 Feb 2024	1 JPY = 0.0563 SBD	1 SBD = 17.7729 JPY
29 Feb 2024	1 JPY = 0.0564 SBD	1 SBD = 17.7151 JPY

Mar 2024

Date	JPY-SBD	SBD-JPY
01 Mar 2024	1 JPY = 0.0564 SBD	1 SBD = 17.7375 JPY
02 Mar 2024	1 JPY = 0.0565 SBD	1 SBD = 17.7084 JPY
03 Mar 2024	1 JPY = 0.0565 SBD	1 SBD = 17.7084 JPY
04 Mar 2024	1 JPY = 0.0563 SBD	1 SBD = 17.7577 JPY
05 Mar 2024	1 JPY = 0.0564 SBD	1 SBD = 17.73 JPY
06 Mar 2024	1 JPY = 0.0567 SBD	1 SBD = 17.6512 JPY
07 Mar 2024	1 JPY = 0.0573 SBD	1 SBD = 17.4472 JPY
08 Mar 2024	1 JPY = 0.0575 SBD	1 SBD = 17.4048 JPY
09 Mar 2024	1 JPY = 0.0575 SBD	1 SBD = 17.3885 JPY
10 Mar 2024	1 JPY = 0.0575 SBD	1 SBD = 17.3885 JPY
11 Mar 2024	1 JPY = 0.0576 SBD	1 SBD = 17.3596 JPY
12 Mar 2024	1 JPY = 0.0571 SBD	1 SBD = 17.5237 JPY
13 Mar 2024	1 JPY = 0.0589 SBD	1 SBD = 16.9652 JPY
14 Mar 2024	1 JPY = 0.0595 SBD	1 SBD = 16.8182 JPY
15 Mar 2024	1 JPY = 0.0564 SBD	1 SBD = 17.7153 JPY
16 Mar 2024	1 JPY = 0.0565 SBD	1 SBD = 17.69 JPY
17 Mar 2024	1 JPY = 0.0565 SBD	1 SBD = 17.69 JPY
18 Mar 2024	1 JPY = 0.0565 SBD	1 SBD = 17.7085 JPY
19 Mar 2024	1 JPY = 0.0563 SBD	1 SBD = 17.7628 JPY
20 Mar 2024	1 JPY = 0.0557 SBD	1 SBD = 17.9442 JPY
21 Mar 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8909 JPY
22 Mar 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8962 JPY
23 Mar 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9254 JPY
24 Mar 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9254 JPY
25 Mar 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8942 JPY
26 Mar 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9076 JPY
27 Mar 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8782 JPY
28 Mar 2024	1 JPY = 0.056 SBD	1 SBD = 17.8721 JPY
29 Mar 2024	1 JPY = 0.0562 SBD	1 SBD = 17.7804 JPY
30 Mar 2024	1 JPY = 0.056 SBD	1 SBD = 17.8558 JPY
31 Mar 2024	1 JPY = 0.056 SBD	1 SBD = 17.8558 JPY

Apr 2024

Date	JPY-SBD	SBD-JPY
01 Apr 2024	1 JPY = 0.056 SBD	1 SBD = 17.8685 JPY
02 Apr 2024	1 JPY = 0.0559 SBD	1 SBD = 17.893 JPY
03 Apr 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9059 JPY
04 Apr 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9059 JPY
05 Apr 2024	1 JPY = 0.056 SBD	1 SBD = 17.8583 JPY
06 Apr 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8881 JPY
07 Apr 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8881 JPY
08 Apr 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9247 JPY
09 Apr 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9124 JPY
10 Apr 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8842 JPY
11 Apr 2024	1 JPY = 0.0555 SBD	1 SBD = 18.0253 JPY
12 Apr 2024	1 JPY = 0.0554 SBD	1 SBD = 18.0383 JPY
13 Apr 2024	1 JPY = 0.0553 SBD	1 SBD = 18.0852 JPY
14 Apr 2024	1 JPY = 0.0553 SBD	1 SBD = 18.0852 JPY
15 Apr 2024	1 JPY = 0.0551 SBD	1 SBD = 18.1624 JPY
16 Apr 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2496 JPY
17 Apr 2024	1 JPY = 0.0553 SBD	1 SBD = 18.0803 JPY
18 Apr 2024	1 JPY = 0.0549 SBD	1 SBD = 18.2133 JPY
19 Apr 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2616 JPY
20 Apr 2024	1 JPY = 0.0546 SBD	1 SBD = 18.3201 JPY
21 Apr 2024	1 JPY = 0.0546 SBD	1 SBD = 18.3201 JPY
22 Apr 2024	1 JPY = 0.0546 SBD	1 SBD = 18.3315 JPY
23 Apr 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2603 JPY
24 Apr 2024	1 JPY = 0.0551 SBD	1 SBD = 18.1491 JPY
25 Apr 2024	1 JPY = 0.0549 SBD	1 SBD = 18.2302 JPY
26 Apr 2024	1 JPY = 0.054 SBD	1 SBD = 18.506 JPY
27 Apr 2024	1 JPY = 0.0536 SBD	1 SBD = 18.6539 JPY
28 Apr 2024	1 JPY = 0.0536 SBD	1 SBD = 18.6539 JPY
29 Apr 2024	1 JPY = 0.0542 SBD	1 SBD = 18.4426 JPY
30 Apr 2024	1 JPY = 0.054 SBD	1 SBD = 18.5114 JPY

May 2024

Date	JPY-SBD	SBD-JPY
01 May 2024	1 JPY = 0.0537 SBD	1 SBD = 18.6192 JPY
02 May 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2524 JPY
03 May 2024	1 JPY = 0.0554 SBD	1 SBD = 18.0525 JPY
04 May 2024	1 JPY = 0.0554 SBD	1 SBD = 18.0576 JPY
05 May 2024	1 JPY = 0.0554 SBD	1 SBD = 18.0576 JPY
06 May 2024	1 JPY = 0.0551 SBD	1 SBD = 18.1392 JPY
07 May 2024	1 JPY = 0.0551 SBD	1 SBD = 18.1633 JPY
08 May 2024	1 JPY = 0.0546 SBD	1 SBD = 18.3081 JPY
09 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3947 JPY
10 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3751 JPY
11 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3797 JPY
12 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3785 JPY
13 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3864 JPY
14 May 2024	1 JPY = 0.0542 SBD	1 SBD = 18.4549 JPY
15 May 2024	1 JPY = 0.0547 SBD	1 SBD = 18.2766 JPY
16 May 2024	1 JPY = 0.055 SBD	1 SBD = 18.195 JPY
17 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.389 JPY
18 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3667 JPY
19 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3667 JPY
20 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3851 JPY
21 May 2024	1 JPY = 0.0543 SBD	1 SBD = 18.4102 JPY
22 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3958 JPY
23 May 2024	1 JPY = 0.0543 SBD	1 SBD = 18.4204 JPY
24 May 2024	1 JPY = 0.054 SBD	1 SBD = 18.5328 JPY
25 May 2024	1 JPY = 0.054 SBD	1 SBD = 18.5194 JPY
26 May 2024	1 JPY = 0.054 SBD	1 SBD = 18.5194 JPY
27 May 2024	1 JPY = 0.054 SBD	1 SBD = 18.5092 JPY
28 May 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4878 JPY
29 May 2024	1 JPY = 0.054 SBD	1 SBD = 18.522 JPY
30 May 2024	1 JPY = 0.054 SBD	1 SBD = 18.5021 JPY
31 May 2024	1 JPY = 0.054 SBD	1 SBD = 18.5079 JPY

Jun 2024

Date	JPY-SBD	SBD-JPY
01 Jun 2024	1 JPY = 0.054 SBD	1 SBD = 18.5242 JPY
02 Jun 2024	1 JPY = 0.054 SBD	1 SBD = 18.5242 JPY
03 Jun 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4857 JPY
04 Jun 2024	1 JPY = 0.0547 SBD	1 SBD = 18.2764 JPY
05 Jun 2024	1 JPY = 0.0543 SBD	1 SBD = 18.4048 JPY
06 Jun 2024	1 JPY = 0.0543 SBD	1 SBD = 18.42 JPY
07 Jun 2024	1 JPY = 0.0545 SBD	1 SBD = 18.3422 JPY
08 Jun 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4766 JPY
09 Jun 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4766 JPY
10 Jun 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4928 JPY
11 Jun 2024	1 JPY = 0.0537 SBD	1 SBD = 18.6092 JPY
12 Jun 2024	1 JPY = 0.0539 SBD	1 SBD = 18.5584 JPY
13 Jun 2024	1 JPY = 0.0538 SBD	1 SBD = 18.5921 JPY
14 Jun 2024	1 JPY = 0.0539 SBD	1 SBD = 18.5616 JPY
15 Jun 2024	1 JPY = 0.0538 SBD	1 SBD = 18.6023 JPY
16 Jun 2024	1 JPY = 0.0538 SBD	1 SBD = 18.6023 JPY
17 Jun 2024	1 JPY = 0.0536 SBD	1 SBD = 18.6544 JPY
18 Jun 2024	1 JPY = 0.0534 SBD	1 SBD = 18.7178 JPY
19 Jun 2024	1 JPY = 0.0536 SBD	1 SBD = 18.6436 JPY
20 Jun 2024	1 JPY = 0.0536 SBD	1 SBD = 18.6585 JPY
21 Jun 2024	1 JPY = 0.0531 SBD	1 SBD = 18.8233 JPY
22 Jun 2024	1 JPY = 0.0529 SBD	1 SBD = 18.8983 JPY
23 Jun 2024	1 JPY = 0.0529 SBD	1 SBD = 18.8983 JPY
24 Jun 2024	1 JPY = 0.053 SBD	1 SBD = 18.8669 JPY
25 Jun 2024	1 JPY = 0.053 SBD	1 SBD = 18.8619 JPY
26 Jun 2024	1 JPY = 0.0526 SBD	1 SBD = 19.0013 JPY
27 Jun 2024	1 JPY = 0.0526 SBD	1 SBD = 19.0129 JPY
28 Jun 2024	1 JPY = 0.0525 SBD	1 SBD = 19.031 JPY
29 Jun 2024	1 JPY = 0.0525 SBD	1 SBD = 19.0626 JPY
30 Jun 2024	1 JPY = 0.0525 SBD	1 SBD = 19.0632 JPY

Jul 2024

Date	JPY-SBD	SBD-JPY
01 Jul 2024	1 JPY = 0.0524 SBD	1 SBD = 19.0944 JPY
02 Jul 2024	1 JPY = 0.0522 SBD	1 SBD = 19.143 JPY
03 Jul 2024	1 JPY = 0.0521 SBD	1 SBD = 19.1838 JPY
04 Jul 2024	1 JPY = 0.0524 SBD	1 SBD = 19.0761 JPY
05 Jul 2024	1 JPY = 0.0525 SBD	1 SBD = 19.0495 JPY
06 Jul 2024	1 JPY = 0.0525 SBD	1 SBD = 19.0611 JPY
07 Jul 2024	1 JPY = 0.0525 SBD	1 SBD = 19.0611 JPY
08 Jul 2024	1 JPY = 0.0524 SBD	1 SBD = 19.081 JPY
09 Jul 2024	1 JPY = 0.0524 SBD	1 SBD = 19.0965 JPY
10 Jul 2024	1 JPY = 0.0522 SBD	1 SBD = 19.1432 JPY
11 Jul 2024	1 JPY = 0.0521 SBD	1 SBD = 19.1882 JPY
12 Jul 2024	1 JPY = 0.0532 SBD	1 SBD = 18.8076 JPY
13 Jul 2024	1 JPY = 0.0535 SBD	1 SBD = 18.7033 JPY
14 Jul 2024	1 JPY = 0.0534 SBD	1 SBD = 18.7157 JPY
15 Jul 2024	1 JPY = 0.0534 SBD	1 SBD = 18.7283 JPY
16 Jul 2024	1 JPY = 0.0534 SBD	1 SBD = 18.7257 JPY
17 Jul 2024	1 JPY = 0.054 SBD	1 SBD = 18.5068 JPY
18 Jul 2024	1 JPY = 0.0541 SBD	1 SBD = 18.5011 JPY
19 Jul 2024	1 JPY = 0.0537 SBD	1 SBD = 18.6281 JPY
20 Jul 2024	1 JPY = 0.0537 SBD	1 SBD = 18.6205 JPY
21 Jul 2024	1 JPY = 0.0537 SBD	1 SBD = 18.6153 JPY
22 Jul 2024	1 JPY = 0.0539 SBD	1 SBD = 18.551 JPY
23 Jul 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4721 JPY
24 Jul 2024	1 JPY = 0.055 SBD	1 SBD = 18.1853 JPY
25 Jul 2024	1 JPY = 0.0555 SBD	1 SBD = 18.0109 JPY
26 Jul 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2336 JPY
27 Jul 2024	1 JPY = 0.0551 SBD	1 SBD = 18.1416 JPY
28 Jul 2024	1 JPY = 0.0551 SBD	1 SBD = 18.1378 JPY
29 Jul 2024	1 JPY = 0.055 SBD	1 SBD = 18.1655 JPY
30 Jul 2024	1 JPY = 0.0543 SBD	1 SBD = 18.3997 JPY
31 Jul 2024	1 JPY = 0.0557 SBD	1 SBD = 17.9515 JPY

Aug 2024

Date	JPY-SBD	SBD-JPY
01 Aug 2024	1 JPY = 0.056 SBD	1 SBD = 17.8521 JPY
02 Aug 2024	1 JPY = 0.0569 SBD	1 SBD = 17.5659 JPY
03 Aug 2024	1 JPY = 0.0579 SBD	1 SBD = 17.2661 JPY
04 Aug 2024	1 JPY = 0.0579 SBD	1 SBD = 17.2661 JPY
05 Aug 2024	1 JPY = 0.0597 SBD	1 SBD = 16.747 JPY
06 Aug 2024	1 JPY = 0.0585 SBD	1 SBD = 17.0906 JPY
07 Aug 2024	1 JPY = 0.0579 SBD	1 SBD = 17.2675 JPY
08 Aug 2024	1 JPY = 0.0583 SBD	1 SBD = 17.1608 JPY
09 Aug 2024	1 JPY = 0.0577 SBD	1 SBD = 17.3262 JPY
10 Aug 2024	1 JPY = 0.0578 SBD	1 SBD = 17.2901 JPY
11 Aug 2024	1 JPY = 0.0578 SBD	1 SBD = 17.2863 JPY
12 Aug 2024	1 JPY = 0.0575 SBD	1 SBD = 17.3942 JPY
13 Aug 2024	1 JPY = 0.0576 SBD	1 SBD = 17.3717 JPY
14 Aug 2024	1 JPY = 0.0579 SBD	1 SBD = 17.2682 JPY
15 Aug 2024	1 JPY = 0.0578 SBD	1 SBD = 17.2994 JPY
16 Aug 2024	1 JPY = 0.0575 SBD	1 SBD = 17.3908 JPY
17 Aug 2024	1 JPY = 0.0574 SBD	1 SBD = 17.4133 JPY
18 Aug 2024	1 JPY = 0.0574 SBD	1 SBD = 17.4205 JPY
19 Aug 2024	1 JPY = 0.058 SBD	1 SBD = 17.2371 JPY
20 Aug 2024	1 JPY = 0.0579 SBD	1 SBD = 17.2801 JPY
21 Aug 2024	1 JPY = 0.0583 SBD	1 SBD = 17.1449 JPY
22 Aug 2024	1 JPY = 0.0585 SBD	1 SBD = 17.0871 JPY
23 Aug 2024	1 JPY = 0.0577 SBD	1 SBD = 17.3425 JPY
24 Aug 2024	1 JPY = 0.0586 SBD	1 SBD = 17.0763 JPY
25 Aug 2024	1 JPY = 0.0586 SBD	1 SBD = 17.0756 JPY
26 Aug 2024	1 JPY = 0.0586 SBD	1 SBD = 17.052 JPY
27 Aug 2024	1 JPY = 0.0584 SBD	1 SBD = 17.1207 JPY
28 Aug 2024	1 JPY = 0.0582 SBD	1 SBD = 17.1954 JPY
29 Aug 2024	1 JPY = 0.0582 SBD	1 SBD = 17.1764 JPY
30 Aug 2024	1 JPY = 0.0583 SBD	1 SBD = 17.1489 JPY
31 Aug 2024	1 JPY = 0.058 SBD	1 SBD = 17.2447 JPY

Sep 2024

Date	JPY-SBD	SBD-JPY
01 Sep 2024	1 JPY = 0.058 SBD	1 SBD = 17.2471 JPY
02 Sep 2024	1 JPY = 0.0577 SBD	1 SBD = 17.3391 JPY
03 Sep 2024	1 JPY = 0.058 SBD	1 SBD = 17.2311 JPY
04 Sep 2024	1 JPY = 0.058 SBD	1 SBD = 17.239 JPY
05 Sep 2024	1 JPY = 0.058 SBD	1 SBD = 17.2279 JPY
06 Sep 2024	1 JPY = 0.0583 SBD	1 SBD = 17.148 JPY
07 Sep 2024	1 JPY = 0.0586 SBD	1 SBD = 17.0517 JPY
08 Sep 2024	1 JPY = 0.0586 SBD	1 SBD = 17.0517 JPY
09 Sep 2024	1 JPY = 0.0582 SBD	1 SBD = 17.1877 JPY
10 Sep 2024	1 JPY = 0.0584 SBD	1 SBD = 17.1375 JPY
11 Sep 2024	1 JPY = 0.0588 SBD	1 SBD = 17.0193 JPY
12 Sep 2024	1 JPY = 0.0585 SBD	1 SBD = 17.0943 JPY
13 Sep 2024	1 JPY = 0.0594 SBD	1 SBD = 16.8381 JPY
14 Sep 2024	1 JPY = 0.0594 SBD	1 SBD = 16.8256 JPY
15 Sep 2024	1 JPY = 0.0594 SBD	1 SBD = 16.8271 JPY
16 Sep 2024	1 JPY = 0.0598 SBD	1 SBD = 16.7149 JPY
17 Sep 2024	1 JPY = 0.0592 SBD	1 SBD = 16.8796 JPY
18 Sep 2024	1 JPY = 0.0586 SBD	1 SBD = 17.0621 JPY
19 Sep 2024	1 JPY = 0.0582 SBD	1 SBD = 17.1851 JPY
20 Sep 2024	1 JPY = 0.0576 SBD	1 SBD = 17.3529 JPY
21 Sep 2024	1 JPY = 0.0578 SBD	1 SBD = 17.3138 JPY
22 Sep 2024	1 JPY = 0.0578 SBD	1 SBD = 17.3138 JPY
23 Sep 2024	1 JPY = 0.0578 SBD	1 SBD = 17.2969 JPY
24 Sep 2024	1 JPY = 0.0577 SBD	1 SBD = 17.3335 JPY
25 Sep 2024	1 JPY = 0.0576 SBD	1 SBD = 17.3606 JPY
26 Sep 2024	1 JPY = 0.0576 SBD	1 SBD = 17.3602 JPY
27 Sep 2024	1 JPY = 0.058 SBD	1 SBD = 17.2342 JPY
28 Sep 2024	1 JPY = 0.0583 SBD	1 SBD = 17.1428 JPY
29 Sep 2024	1 JPY = 0.0583 SBD	1 SBD = 17.1428 JPY
30 Sep 2024	1 JPY = 0.0581 SBD	1 SBD = 17.2105 JPY

Oct 2024

Date	JPY-SBD	SBD-JPY
01 Oct 2024	1 JPY = 0.0576 SBD	1 SBD = 17.358 JPY
02 Oct 2024	1 JPY = 0.0573 SBD	1 SBD = 17.4603 JPY
03 Oct 2024	1 JPY = 0.0565 SBD	1 SBD = 17.6919 JPY
04 Oct 2024	1 JPY = 0.0569 SBD	1 SBD = 17.573 JPY
05 Oct 2024	1 JPY = 0.0557 SBD	1 SBD = 17.9633 JPY
06 Oct 2024	1 JPY = 0.0557 SBD	1 SBD = 17.9633 JPY
07 Oct 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8878 JPY
08 Oct 2024	1 JPY = 0.056 SBD	1 SBD = 17.8727 JPY
09 Oct 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9266 JPY
10 Oct 2024	1 JPY = 0.0556 SBD	1 SBD = 17.9864 JPY
11 Oct 2024	1 JPY = 0.0555 SBD	1 SBD = 18.0237 JPY
12 Oct 2024	1 JPY = 0.0556 SBD	1 SBD = 17.97 JPY
13 Oct 2024	1 JPY = 0.0554 SBD	1 SBD = 18.0446 JPY
14 Oct 2024	1 JPY = 0.0554 SBD	1 SBD = 18.0362 JPY
15 Oct 2024	1 JPY = 0.0556 SBD	1 SBD = 17.9895 JPY
16 Oct 2024	1 JPY = 0.0559 SBD	1 SBD = 17.9036 JPY
17 Oct 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9174 JPY
18 Oct 2024	1 JPY = 0.0556 SBD	1 SBD = 17.9915 JPY
19 Oct 2024	1 JPY = 0.0557 SBD	1 SBD = 17.9391 JPY
20 Oct 2024	1 JPY = 0.0557 SBD	1 SBD = 17.9391 JPY
21 Oct 2024	1 JPY = 0.0556 SBD	1 SBD = 18.0008 JPY
22 Oct 2024	1 JPY = 0.055 SBD	1 SBD = 18.1696 JPY
23 Oct 2024	1 JPY = 0.0542 SBD	1 SBD = 18.4664 JPY
24 Oct 2024	1 JPY = 0.0545 SBD	1 SBD = 18.336 JPY
25 Oct 2024	1 JPY = 0.055 SBD	1 SBD = 18.1935 JPY
26 Oct 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2354 JPY
27 Oct 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2354 JPY
28 Oct 2024	1 JPY = 0.0547 SBD	1 SBD = 18.2884 JPY
29 Oct 2024	1 JPY = 0.0542 SBD	1 SBD = 18.4559 JPY
30 Oct 2024	1 JPY = 0.0543 SBD	1 SBD = 18.4071 JPY
31 Oct 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3741 JPY

Nov 2024

Date	JPY-SBD	SBD-JPY
01 Nov 2024	1 JPY = 0.0547 SBD	1 SBD = 18.29 JPY
02 Nov 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3926 JPY
03 Nov 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3842 JPY
04 Nov 2024	1 JPY = 0.0548 SBD	1 SBD = 18.251 JPY
05 Nov 2024	1 JPY = 0.0545 SBD	1 SBD = 18.3322 JPY
06 Nov 2024	1 JPY = 0.0538 SBD	1 SBD = 18.5846 JPY
07 Nov 2024	1 JPY = 0.0542 SBD	1 SBD = 18.4377 JPY
08 Nov 2024	1 JPY = 0.0547 SBD	1 SBD = 18.268 JPY
09 Nov 2024	1 JPY = 0.0546 SBD	1 SBD = 18.3023 JPY
10 Nov 2024	1 JPY = 0.0546 SBD	1 SBD = 18.3023 JPY
11 Nov 2024	1 JPY = 0.0542 SBD	1 SBD = 18.4478 JPY
12 Nov 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4842 JPY
13 Nov 2024	1 JPY = 0.0539 SBD	1 SBD = 18.5573 JPY
14 Nov 2024	1 JPY = 0.0538 SBD	1 SBD = 18.5958 JPY
15 Nov 2024	1 JPY = 0.054 SBD	1 SBD = 18.511 JPY
16 Nov 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3948 JPY
17 Nov 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3918 JPY
18 Nov 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4996 JPY
19 Nov 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3785 JPY
20 Nov 2024	1 JPY = 0.0538 SBD	1 SBD = 18.6025 JPY
21 Nov 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4803 JPY
22 Nov 2024	1 JPY = 0.0542 SBD	1 SBD = 18.4568 JPY
23 Nov 2024	1 JPY = 0.0542 SBD	1 SBD = 18.4612 JPY
24 Nov 2024	1 JPY = 0.0542 SBD	1 SBD = 18.4612 JPY
25 Nov 2024	1 JPY = 0.0545 SBD	1 SBD = 18.3625 JPY
26 Nov 2024	1 JPY = 0.0548 SBD	1 SBD = 18.256 JPY
27 Nov 2024	1 JPY = 0.0554 SBD	1 SBD = 18.0584 JPY
28 Nov 2024	1 JPY = 0.0553 SBD	1 SBD = 18.0744 JPY
29 Nov 2024	1 JPY = 0.0559 SBD	1 SBD = 17.9033 JPY
30 Nov 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8798 JPY

Dec 2024

Date	JPY-SBD	SBD-JPY
01 Dec 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8798 JPY
02 Dec 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9209 JPY
03 Dec 2024	1 JPY = 0.0557 SBD	1 SBD = 17.9469 JPY
04 Dec 2024	1 JPY = 0.0552 SBD	1 SBD = 18.1036 JPY
05 Dec 2024	1 JPY = 0.0556 SBD	1 SBD = 17.971 JPY
06 Dec 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9369 JPY
07 Dec 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8952 JPY
08 Dec 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8904 JPY
09 Dec 2024	1 JPY = 0.0555 SBD	1 SBD = 18.003 JPY
10 Dec 2024	1 JPY = 0.0552 SBD	1 SBD = 18.1069 JPY
11 Dec 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2384 JPY
12 Dec 2024	1 JPY = 0.0551 SBD	1 SBD = 18.1567 JPY
13 Dec 2024	1 JPY = 0.0546 SBD	1 SBD = 18.3002 JPY
14 Dec 2024	1 JPY = 0.0546 SBD	1 SBD = 18.3244 JPY
15 Dec 2024	1 JPY = 0.0545 SBD	1 SBD = 18.3532 JPY
16 Dec 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3782 JPY
17 Dec 2024	1 JPY = 0.0545 SBD	1 SBD = 18.3489 JPY
18 Dec 2024	1 JPY = 0.0546 SBD	1 SBD = 18.3294 JPY
19 Dec 2024	1 JPY = 0.0535 SBD	1 SBD = 18.7089 JPY
20 Dec 2024	1 JPY = 0.0535 SBD	1 SBD = 18.6974 JPY
21 Dec 2024	1 JPY = 0.0536 SBD	1 SBD = 18.6609 JPY
22 Dec 2024	1 JPY = 0.0536 SBD	1 SBD = 18.6583 JPY

JPY-SBD and SBD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News