currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-SAR and SAR-JPY exchange rates - 2025

JPY-SAR and SAR-JPY exchange rates - 2025

JPY-SAR and SAR-JPY exchange rates

Check below the exchange rates for JPY-SAR and SAR-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 0.0249 SAR
1 SAR = 40.1991 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-SARSAR-JPY
01 Jan 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8753 JPY
02 Jan 2025 1 JPY = 0.0239 SAR 1 SAR = 41.819 JPY
03 Jan 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8376 JPY
04 Jan 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8587 JPY
05 Jan 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8859 JPY
06 Jan 2025 1 JPY = 0.024 SAR 1 SAR = 41.7237 JPY
07 Jan 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0235 JPY
08 Jan 2025 1 JPY = 0.0237 SAR 1 SAR = 42.225 JPY
09 Jan 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0266 JPY
10 Jan 2025 1 JPY = 0.0238 SAR 1 SAR = 42.085 JPY
11 Jan 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0139 JPY
12 Jan 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0265 JPY
13 Jan 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8537 JPY
14 Jan 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0627 JPY
15 Jan 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8022 JPY
16 Jan 2025 1 JPY = 0.024 SAR 1 SAR = 41.5844 JPY
17 Jan 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4773 JPY
18 Jan 2025 1 JPY = 0.024 SAR 1 SAR = 41.6581 JPY
19 Jan 2025 1 JPY = 0.024 SAR 1 SAR = 41.6549 JPY
20 Jan 2025 1 JPY = 0.024 SAR 1 SAR = 41.611 JPY
21 Jan 2025 1 JPY = 0.0241 SAR 1 SAR = 41.5249 JPY
22 Jan 2025 1 JPY = 0.0241 SAR 1 SAR = 41.5762 JPY
23 Jan 2025 1 JPY = 0.024 SAR 1 SAR = 41.6639 JPY
24 Jan 2025 1 JPY = 0.024 SAR 1 SAR = 41.6797 JPY
25 Jan 2025 1 JPY = 0.024 SAR 1 SAR = 41.5887 JPY
26 Jan 2025 1 JPY = 0.024 SAR 1 SAR = 41.5907 JPY
27 Jan 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1022 JPY
28 Jan 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4166 JPY
29 Jan 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4303 JPY
30 Jan 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1059 JPY
31 Jan 2025 1 JPY = 0.0242 SAR 1 SAR = 41.2746 JPY

Feb 2025

DateJPY-SARSAR-JPY
01 Feb 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3805 JPY
02 Feb 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3781 JPY
03 Feb 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1894 JPY
04 Feb 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3974 JPY
05 Feb 2025 1 JPY = 0.0245 SAR 1 SAR = 40.7765 JPY
06 Feb 2025 1 JPY = 0.0246 SAR 1 SAR = 40.6186 JPY
07 Feb 2025 1 JPY = 0.0246 SAR 1 SAR = 40.5709 JPY
08 Feb 2025 1 JPY = 0.0248 SAR 1 SAR = 40.371 JPY
09 Feb 2025 1 JPY = 0.0248 SAR 1 SAR = 40.371 JPY
10 Feb 2025 1 JPY = 0.0247 SAR 1 SAR = 40.5473 JPY
11 Feb 2025 1 JPY = 0.0246 SAR 1 SAR = 40.6134 JPY
12 Feb 2025 1 JPY = 0.0244 SAR 1 SAR = 40.9554 JPY
13 Feb 2025 1 JPY = 0.0244 SAR 1 SAR = 41.0099 JPY
14 Feb 2025 1 JPY = 0.0245 SAR 1 SAR = 40.7399 JPY
15 Feb 2025 1 JPY = 0.0246 SAR 1 SAR = 40.608 JPY
16 Feb 2025 1 JPY = 0.0246 SAR 1 SAR = 40.608 JPY
17 Feb 2025 1 JPY = 0.0248 SAR 1 SAR = 40.3775 JPY
18 Feb 2025 1 JPY = 0.0247 SAR 1 SAR = 40.4525 JPY
19 Feb 2025 1 JPY = 0.0247 SAR 1 SAR = 40.4993 JPY
20 Feb 2025 1 JPY = 0.025 SAR 1 SAR = 40.0085 JPY
21 Feb 2025 1 JPY = 0.0249 SAR 1 SAR = 40.0959 JPY
22 Feb 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7942 JPY
23 Feb 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7942 JPY
24 Feb 2025 1 JPY = 0.025 SAR 1 SAR = 39.9484 JPY
25 Feb 2025 1 JPY = 0.0251 SAR 1 SAR = 39.9029 JPY
26 Feb 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8751 JPY
27 Feb 2025 1 JPY = 0.0251 SAR 1 SAR = 39.9167 JPY
28 Feb 2025 1 JPY = 0.0249 SAR 1 SAR = 40.2014 JPY

Mar 2025

DateJPY-SARSAR-JPY
01 Mar 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1589 JPY
02 Mar 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1639 JPY
03 Mar 2025 1 JPY = 0.0248 SAR 1 SAR = 40.3086 JPY
04 Mar 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4912 JPY
05 Mar 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7966 JPY
06 Mar 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3166 JPY
07 Mar 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3919 JPY
08 Mar 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4762 JPY
09 Mar 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4611 JPY
10 Mar 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1971 JPY
11 Mar 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3403 JPY
12 Mar 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6763 JPY
13 Mar 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4519 JPY
14 Mar 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6568 JPY
15 Mar 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6221 JPY
16 Mar 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6315 JPY
17 Mar 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6817 JPY
18 Mar 2025 1 JPY = 0.025 SAR 1 SAR = 39.9754 JPY
19 Mar 2025 1 JPY = 0.025 SAR 1 SAR = 39.9225 JPY
20 Mar 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6277 JPY
21 Mar 2025 1 JPY = 0.0252 SAR 1 SAR = 39.63 JPY
22 Mar 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8123 JPY
23 Mar 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8116 JPY
24 Mar 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
25 Mar 2025 1 JPY = 0.025 SAR 1 SAR = 40.027 JPY
26 Mar 2025 1 JPY = 0.025 SAR 1 SAR = 40.0744 JPY
27 Mar 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1942 JPY
28 Mar 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1678 JPY
29 Mar 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
30 Mar 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
31 Mar 2025 1 JPY = 0.0251 SAR 1 SAR = 39.812 JPY

Apr 2025

DateJPY-SARSAR-JPY
01 Apr 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7818 JPY
02 Apr 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7759 JPY
03 Apr 2025 1 JPY = 0.0256 SAR 1 SAR = 39.0033 JPY
04 Apr 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6798 JPY
05 Apr 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1681 JPY
06 Apr 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1567 JPY
07 Apr 2025 1 JPY = 0.0256 SAR 1 SAR = 38.9939 JPY
08 Apr 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1689 JPY
09 Apr 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5724 JPY
10 Apr 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7743 JPY
11 Apr 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0344 JPY
12 Apr 2025 1 JPY = 0.0261 SAR 1 SAR = 38.2412 JPY
13 Apr 2025 1 JPY = 0.0261 SAR 1 SAR = 38.2601 JPY
14 Apr 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1421 JPY
15 Apr 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1348 JPY
16 Apr 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0417 JPY
17 Apr 2025 1 JPY = 0.0263 SAR 1 SAR = 38.012 JPY
18 Apr 2025 1 JPY = 0.0264 SAR 1 SAR = 37.9466 JPY
19 Apr 2025 1 JPY = 0.0264 SAR 1 SAR = 37.8897 JPY
20 Apr 2025 1 JPY = 0.0264 SAR 1 SAR = 37.9466 JPY
21 Apr 2025 1 JPY = 0.0264 SAR 1 SAR = 37.9466 JPY
22 Apr 2025 1 JPY = 0.0267 SAR 1 SAR = 37.3946 JPY
23 Apr 2025 1 JPY = 0.0265 SAR 1 SAR = 37.7567 JPY
24 Apr 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0608 JPY

JPY-SAR and SAR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats