> JPY-SAR and SAR-JPY exchange rates - 2024

JPY-SAR and SAR-JPY exchange rates - 2024

JPY-SAR and SAR-JPY exchange rates

Check below the exchange rates for JPY-SAR and SAR-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0248 SAR

1 SAR = 40.3255 JPY

1Y 2Y 3Y

JPY to SARSAR to JPY

Jan 2024

Date	JPY-SAR	SAR-JPY
01 Jan 2024	1 JPY = 0.0266 SAR	1 SAR = 37.609 JPY
02 Jan 2024	1 JPY = 0.0264 SAR	1 SAR = 37.8696 JPY
03 Jan 2024	1 JPY = 0.0262 SAR	1 SAR = 38.1191 JPY
04 Jan 2024	1 JPY = 0.026 SAR	1 SAR = 38.4385 JPY
05 Jan 2024	1 JPY = 0.0258 SAR	1 SAR = 38.7104 JPY
06 Jan 2024	1 JPY = 0.0259 SAR	1 SAR = 38.5689 JPY
07 Jan 2024	1 JPY = 0.0259 SAR	1 SAR = 38.5689 JPY
08 Jan 2024	1 JPY = 0.0259 SAR	1 SAR = 38.5413 JPY
09 Jan 2024	1 JPY = 0.026 SAR	1 SAR = 38.4145 JPY
10 Jan 2024	1 JPY = 0.0258 SAR	1 SAR = 38.7241 JPY
11 Jan 2024	1 JPY = 0.0258 SAR	1 SAR = 38.7628 JPY
12 Jan 2024	1 JPY = 0.0258 SAR	1 SAR = 38.7873 JPY
13 Jan 2024	1 JPY = 0.0259 SAR	1 SAR = 38.6283 JPY
14 Jan 2024	1 JPY = 0.0259 SAR	1 SAR = 38.6283 JPY
15 Jan 2024	1 JPY = 0.0257 SAR	1 SAR = 38.8944 JPY
16 Jan 2024	1 JPY = 0.0256 SAR	1 SAR = 39.1216 JPY
17 Jan 2024	1 JPY = 0.0254 SAR	1 SAR = 39.3788 JPY
18 Jan 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4446 JPY
19 Jan 2024	1 JPY = 0.0253 SAR	1 SAR = 39.4739 JPY
20 Jan 2024	1 JPY = 0.0253 SAR	1 SAR = 39.4972 JPY
21 Jan 2024	1 JPY = 0.0253 SAR	1 SAR = 39.499 JPY
22 Jan 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4242 JPY
23 Jan 2024	1 JPY = 0.0253 SAR	1 SAR = 39.4755 JPY
24 Jan 2024	1 JPY = 0.0255 SAR	1 SAR = 39.224 JPY
25 Jan 2024	1 JPY = 0.0254 SAR	1 SAR = 39.3714 JPY
26 Jan 2024	1 JPY = 0.0254 SAR	1 SAR = 39.3946 JPY
27 Jan 2024	1 JPY = 0.0253 SAR	1 SAR = 39.5163 JPY
28 Jan 2024	1 JPY = 0.0253 SAR	1 SAR = 39.5163 JPY
29 Jan 2024	1 JPY = 0.0253 SAR	1 SAR = 39.4631 JPY
30 Jan 2024	1 JPY = 0.0254 SAR	1 SAR = 39.3438 JPY
31 Jan 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4169 JPY

Feb 2024

Date	JPY-SAR	SAR-JPY
01 Feb 2024	1 JPY = 0.0255 SAR	1 SAR = 39.1746 JPY
02 Feb 2024	1 JPY = 0.0256 SAR	1 SAR = 39.0953 JPY
03 Feb 2024	1 JPY = 0.0253 SAR	1 SAR = 39.5655 JPY
04 Feb 2024	1 JPY = 0.0253 SAR	1 SAR = 39.5655 JPY
05 Feb 2024	1 JPY = 0.0252 SAR	1 SAR = 39.6243 JPY
06 Feb 2024	1 JPY = 0.0253 SAR	1 SAR = 39.6021 JPY
07 Feb 2024	1 JPY = 0.0253 SAR	1 SAR = 39.5191 JPY
08 Feb 2024	1 JPY = 0.0251 SAR	1 SAR = 39.7888 JPY
09 Feb 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8501 JPY
10 Feb 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8188 JPY
11 Feb 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8174 JPY
12 Feb 2024	1 JPY = 0.0252 SAR	1 SAR = 39.7342 JPY
13 Feb 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8157 JPY
14 Feb 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1315 JPY
15 Feb 2024	1 JPY = 0.025 SAR	1 SAR = 40.011 JPY
16 Feb 2024	1 JPY = 0.025 SAR	1 SAR = 40.08 JPY
17 Feb 2024	1 JPY = 0.025 SAR	1 SAR = 40.0579 JPY
18 Feb 2024	1 JPY = 0.025 SAR	1 SAR = 40.048 JPY
19 Feb 2024	1 JPY = 0.025 SAR	1 SAR = 39.9846 JPY
20 Feb 2024	1 JPY = 0.025 SAR	1 SAR = 40.0281 JPY
21 Feb 2024	1 JPY = 0.025 SAR	1 SAR = 39.9839 JPY
22 Feb 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1059 JPY
23 Feb 2024	1 JPY = 0.0249 SAR	1 SAR = 40.0906 JPY
24 Feb 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1234 JPY
25 Feb 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1234 JPY
26 Feb 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1513 JPY
27 Feb 2024	1 JPY = 0.025 SAR	1 SAR = 40.0428 JPY
28 Feb 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1641 JPY
29 Feb 2024	1 JPY = 0.025 SAR	1 SAR = 40.0326 JPY

Mar 2024

Date	JPY-SAR	SAR-JPY
01 Mar 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1528 JPY
02 Mar 2024	1 JPY = 0.025 SAR	1 SAR = 40.0226 JPY
03 Mar 2024	1 JPY = 0.025 SAR	1 SAR = 40.0226 JPY
04 Mar 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1331 JPY
05 Mar 2024	1 JPY = 0.025 SAR	1 SAR = 40.0709 JPY
06 Mar 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8909 JPY
07 Mar 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4236 JPY
08 Mar 2024	1 JPY = 0.0255 SAR	1 SAR = 39.2615 JPY
09 Mar 2024	1 JPY = 0.0255 SAR	1 SAR = 39.2105 JPY
10 Mar 2024	1 JPY = 0.0255 SAR	1 SAR = 39.2105 JPY
11 Mar 2024	1 JPY = 0.0255 SAR	1 SAR = 39.1455 JPY
12 Mar 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4152 JPY
13 Mar 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4423 JPY
14 Mar 2024	1 JPY = 0.0253 SAR	1 SAR = 39.4523 JPY
15 Mar 2024	1 JPY = 0.0252 SAR	1 SAR = 39.6636 JPY
16 Mar 2024	1 JPY = 0.0252 SAR	1 SAR = 39.7418 JPY
17 Mar 2024	1 JPY = 0.0252 SAR	1 SAR = 39.7418 JPY
18 Mar 2024	1 JPY = 0.0251 SAR	1 SAR = 39.783 JPY
19 Mar 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1406 JPY
20 Mar 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4518 JPY
21 Mar 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3321 JPY
22 Mar 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3445 JPY
23 Mar 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3732 JPY
24 Mar 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3732 JPY
25 Mar 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3033 JPY
26 Mar 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3643 JPY
27 Mar 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3317 JPY
28 Mar 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3387 JPY
29 Mar 2024	1 JPY = 0.0248 SAR	1 SAR = 40.2797 JPY
30 Mar 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3081 JPY
31 Mar 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3081 JPY

Apr 2024

Date	JPY-SAR	SAR-JPY
01 Apr 2024	1 JPY = 0.0248 SAR	1 SAR = 40.382 JPY
02 Apr 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4337 JPY
03 Apr 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4629 JPY
04 Apr 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4583 JPY
05 Apr 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3497 JPY
06 Apr 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4169 JPY
07 Apr 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4169 JPY
08 Apr 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4999 JPY
09 Apr 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4714 JPY
10 Apr 2024	1 JPY = 0.0247 SAR	1 SAR = 40.478 JPY
11 Apr 2024	1 JPY = 0.0245 SAR	1 SAR = 40.7948 JPY
12 Apr 2024	1 JPY = 0.0245 SAR	1 SAR = 40.8227 JPY
13 Apr 2024	1 JPY = 0.0245 SAR	1 SAR = 40.8602 JPY
14 Apr 2024	1 JPY = 0.0245 SAR	1 SAR = 40.8591 JPY
15 Apr 2024	1 JPY = 0.0244 SAR	1 SAR = 41.036 JPY
16 Apr 2024	1 JPY = 0.0243 SAR	1 SAR = 41.2335 JPY
17 Apr 2024	1 JPY = 0.0243 SAR	1 SAR = 41.2338 JPY
18 Apr 2024	1 JPY = 0.0243 SAR	1 SAR = 41.1498 JPY
19 Apr 2024	1 JPY = 0.0243 SAR	1 SAR = 41.2081 JPY
20 Apr 2024	1 JPY = 0.0243 SAR	1 SAR = 41.2179 JPY
21 Apr 2024	1 JPY = 0.0243 SAR	1 SAR = 41.2179 JPY
22 Apr 2024	1 JPY = 0.0242 SAR	1 SAR = 41.2471 JPY
23 Apr 2024	1 JPY = 0.0242 SAR	1 SAR = 41.27 JPY
24 Apr 2024	1 JPY = 0.0242 SAR	1 SAR = 41.3604 JPY
25 Apr 2024	1 JPY = 0.0241 SAR	1 SAR = 41.4803 JPY
26 Apr 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8184 JPY
27 Apr 2024	1 JPY = 0.0237 SAR	1 SAR = 42.1536 JPY
28 Apr 2024	1 JPY = 0.0237 SAR	1 SAR = 42.1536 JPY
29 Apr 2024	1 JPY = 0.024 SAR	1 SAR = 41.673 JPY
30 Apr 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8493 JPY

May 2024

Date	JPY-SAR	SAR-JPY
01 May 2024	1 JPY = 0.0238 SAR	1 SAR = 42.0911 JPY
02 May 2024	1 JPY = 0.0242 SAR	1 SAR = 41.2462 JPY
03 May 2024	1 JPY = 0.0245 SAR	1 SAR = 40.8655 JPY
04 May 2024	1 JPY = 0.0245 SAR	1 SAR = 40.808 JPY
05 May 2024	1 JPY = 0.0245 SAR	1 SAR = 40.808 JPY
06 May 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9927 JPY
07 May 2024	1 JPY = 0.0243 SAR	1 SAR = 41.2242 JPY
08 May 2024	1 JPY = 0.0241 SAR	1 SAR = 41.4789 JPY
09 May 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5702 JPY
10 May 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5269 JPY
11 May 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5376 JPY
12 May 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5345 JPY
13 May 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5521 JPY
14 May 2024	1 JPY = 0.024 SAR	1 SAR = 41.7078 JPY
15 May 2024	1 JPY = 0.0241 SAR	1 SAR = 41.4769 JPY
16 May 2024	1 JPY = 0.0242 SAR	1 SAR = 41.2927 JPY
17 May 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5593 JPY
18 May 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5128 JPY
19 May 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5128 JPY
20 May 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5502 JPY
21 May 2024	1 JPY = 0.024 SAR	1 SAR = 41.6949 JPY
22 May 2024	1 JPY = 0.024 SAR	1 SAR = 41.7461 JPY
23 May 2024	1 JPY = 0.024 SAR	1 SAR = 41.7473 JPY
24 May 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8799 JPY
25 May 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8569 JPY
26 May 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8569 JPY
27 May 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8224 JPY
28 May 2024	1 JPY = 0.0239 SAR	1 SAR = 41.7757 JPY
29 May 2024	1 JPY = 0.0239 SAR	1 SAR = 41.9243 JPY
30 May 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8075 JPY
31 May 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8912 JPY

Jun 2024

Date	JPY-SAR	SAR-JPY
01 Jun 2024	1 JPY = 0.0239 SAR	1 SAR = 41.9247 JPY
02 Jun 2024	1 JPY = 0.0239 SAR	1 SAR = 41.9247 JPY
03 Jun 2024	1 JPY = 0.0239 SAR	1 SAR = 41.843 JPY
04 Jun 2024	1 JPY = 0.0242 SAR	1 SAR = 41.2627 JPY
05 Jun 2024	1 JPY = 0.024 SAR	1 SAR = 41.6072 JPY
06 Jun 2024	1 JPY = 0.024 SAR	1 SAR = 41.6408 JPY
07 Jun 2024	1 JPY = 0.0241 SAR	1 SAR = 41.4855 JPY
08 Jun 2024	1 JPY = 0.0239 SAR	1 SAR = 41.788 JPY
09 Jun 2024	1 JPY = 0.0239 SAR	1 SAR = 41.788 JPY
10 Jun 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8288 JPY
11 Jun 2024	1 JPY = 0.0239 SAR	1 SAR = 41.876 JPY
12 Jun 2024	1 JPY = 0.0238 SAR	1 SAR = 41.9337 JPY
13 Jun 2024	1 JPY = 0.0239 SAR	1 SAR = 41.917 JPY
14 Jun 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8449 JPY
15 Jun 2024	1 JPY = 0.0238 SAR	1 SAR = 41.9503 JPY
16 Jun 2024	1 JPY = 0.0238 SAR	1 SAR = 41.9503 JPY
17 Jun 2024	1 JPY = 0.0238 SAR	1 SAR = 42.0695 JPY
18 Jun 2024	1 JPY = 0.0237 SAR	1 SAR = 42.1413 JPY
19 Jun 2024	1 JPY = 0.0238 SAR	1 SAR = 42.0988 JPY
20 Jun 2024	1 JPY = 0.0237 SAR	1 SAR = 42.2233 JPY
21 Jun 2024	1 JPY = 0.0236 SAR	1 SAR = 42.3509 JPY
22 Jun 2024	1 JPY = 0.0235 SAR	1 SAR = 42.5694 JPY
23 Jun 2024	1 JPY = 0.0235 SAR	1 SAR = 42.5694 JPY
24 Jun 2024	1 JPY = 0.0235 SAR	1 SAR = 42.518 JPY
25 Jun 2024	1 JPY = 0.0235 SAR	1 SAR = 42.4986 JPY
26 Jun 2024	1 JPY = 0.0234 SAR	1 SAR = 42.745 JPY
27 Jun 2024	1 JPY = 0.0234 SAR	1 SAR = 42.77 JPY
28 Jun 2024	1 JPY = 0.0234 SAR	1 SAR = 42.8063 JPY
29 Jun 2024	1 JPY = 0.0233 SAR	1 SAR = 42.8798 JPY
30 Jun 2024	1 JPY = 0.0233 SAR	1 SAR = 42.8822 JPY

Jul 2024

Date	JPY-SAR	SAR-JPY
01 Jul 2024	1 JPY = 0.0233 SAR	1 SAR = 42.9516 JPY
02 Jul 2024	1 JPY = 0.0232 SAR	1 SAR = 43.0642 JPY
03 Jul 2024	1 JPY = 0.0232 SAR	1 SAR = 43.1586 JPY
04 Jul 2024	1 JPY = 0.0233 SAR	1 SAR = 42.9154 JPY
05 Jul 2024	1 JPY = 0.0233 SAR	1 SAR = 42.858 JPY
06 Jul 2024	1 JPY = 0.0233 SAR	1 SAR = 42.8673 JPY
07 Jul 2024	1 JPY = 0.0233 SAR	1 SAR = 42.8673 JPY
08 Jul 2024	1 JPY = 0.0233 SAR	1 SAR = 42.9126 JPY
09 Jul 2024	1 JPY = 0.0233 SAR	1 SAR = 42.9505 JPY
10 Jul 2024	1 JPY = 0.0232 SAR	1 SAR = 43.0573 JPY
11 Jul 2024	1 JPY = 0.0232 SAR	1 SAR = 43.0834 JPY
12 Jul 2024	1 JPY = 0.0236 SAR	1 SAR = 42.3177 JPY
13 Jul 2024	1 JPY = 0.0238 SAR	1 SAR = 42.0849 JPY
14 Jul 2024	1 JPY = 0.0237 SAR	1 SAR = 42.1112 JPY
15 Jul 2024	1 JPY = 0.0237 SAR	1 SAR = 42.1411 JPY
16 Jul 2024	1 JPY = 0.0237 SAR	1 SAR = 42.2251 JPY
17 Jul 2024	1 JPY = 0.024 SAR	1 SAR = 41.732 JPY
18 Jul 2024	1 JPY = 0.024 SAR	1 SAR = 41.7173 JPY
19 Jul 2024	1 JPY = 0.0238 SAR	1 SAR = 42.0034 JPY
20 Jul 2024	1 JPY = 0.0238 SAR	1 SAR = 41.9853 JPY
21 Jul 2024	1 JPY = 0.0238 SAR	1 SAR = 41.9745 JPY
22 Jul 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8279 JPY
23 Jul 2024	1 JPY = 0.024 SAR	1 SAR = 41.6478 JPY
24 Jul 2024	1 JPY = 0.0243 SAR	1 SAR = 41.0885 JPY
25 Jul 2024	1 JPY = 0.0246 SAR	1 SAR = 40.6925 JPY
26 Jul 2024	1 JPY = 0.0243 SAR	1 SAR = 41.1953 JPY
27 Jul 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9868 JPY
28 Jul 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9783 JPY
29 Jul 2024	1 JPY = 0.0244 SAR	1 SAR = 41.0413 JPY
30 Jul 2024	1 JPY = 0.0242 SAR	1 SAR = 41.2855 JPY
31 Jul 2024	1 JPY = 0.025 SAR	1 SAR = 40.0456 JPY

Aug 2024

Date	JPY-SAR	SAR-JPY
01 Aug 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1576 JPY
02 Aug 2024	1 JPY = 0.0252 SAR	1 SAR = 39.6613 JPY
03 Aug 2024	1 JPY = 0.0256 SAR	1 SAR = 39.0511 JPY
04 Aug 2024	1 JPY = 0.0256 SAR	1 SAR = 39.0511 JPY
05 Aug 2024	1 JPY = 0.0264 SAR	1 SAR = 37.8788 JPY
06 Aug 2024	1 JPY = 0.0259 SAR	1 SAR = 38.6461 JPY
07 Aug 2024	1 JPY = 0.0255 SAR	1 SAR = 39.1564 JPY
08 Aug 2024	1 JPY = 0.0257 SAR	1 SAR = 38.9266 JPY
09 Aug 2024	1 JPY = 0.0256 SAR	1 SAR = 39.1234 JPY
10 Aug 2024	1 JPY = 0.0256 SAR	1 SAR = 39.0746 JPY
11 Aug 2024	1 JPY = 0.0256 SAR	1 SAR = 39.067 JPY
12 Aug 2024	1 JPY = 0.0254 SAR	1 SAR = 39.3083 JPY
13 Aug 2024	1 JPY = 0.0255 SAR	1 SAR = 39.2831 JPY
14 Aug 2024	1 JPY = 0.0255 SAR	1 SAR = 39.1571 JPY
15 Aug 2024	1 JPY = 0.0255 SAR	1 SAR = 39.2382 JPY
16 Aug 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4437 JPY
17 Aug 2024	1 JPY = 0.0254 SAR	1 SAR = 39.3312 JPY
18 Aug 2024	1 JPY = 0.0254 SAR	1 SAR = 39.3475 JPY
19 Aug 2024	1 JPY = 0.0257 SAR	1 SAR = 38.9371 JPY
20 Aug 2024	1 JPY = 0.0256 SAR	1 SAR = 39.001 JPY
21 Aug 2024	1 JPY = 0.0257 SAR	1 SAR = 38.8945 JPY
22 Aug 2024	1 JPY = 0.0257 SAR	1 SAR = 38.9285 JPY
23 Aug 2024	1 JPY = 0.0257 SAR	1 SAR = 38.9079 JPY
24 Aug 2024	1 JPY = 0.026 SAR	1 SAR = 38.4771 JPY
25 Aug 2024	1 JPY = 0.026 SAR	1 SAR = 38.4758 JPY
26 Aug 2024	1 JPY = 0.026 SAR	1 SAR = 38.4221 JPY
27 Aug 2024	1 JPY = 0.026 SAR	1 SAR = 38.5064 JPY
28 Aug 2024	1 JPY = 0.026 SAR	1 SAR = 38.5081 JPY
29 Aug 2024	1 JPY = 0.026 SAR	1 SAR = 38.5318 JPY
30 Aug 2024	1 JPY = 0.0258 SAR	1 SAR = 38.7337 JPY
31 Aug 2024	1 JPY = 0.0257 SAR	1 SAR = 38.9497 JPY

Sep 2024

Date	JPY-SAR	SAR-JPY
01 Sep 2024	1 JPY = 0.0257 SAR	1 SAR = 38.9593 JPY
02 Sep 2024	1 JPY = 0.0255 SAR	1 SAR = 39.164 JPY
03 Sep 2024	1 JPY = 0.0257 SAR	1 SAR = 38.9176 JPY
04 Sep 2024	1 JPY = 0.0259 SAR	1 SAR = 38.6465 JPY
05 Sep 2024	1 JPY = 0.0261 SAR	1 SAR = 38.2476 JPY
06 Sep 2024	1 JPY = 0.0262 SAR	1 SAR = 38.134 JPY
07 Sep 2024	1 JPY = 0.0264 SAR	1 SAR = 37.9166 JPY
08 Sep 2024	1 JPY = 0.0264 SAR	1 SAR = 37.9166 JPY
09 Sep 2024	1 JPY = 0.0262 SAR	1 SAR = 38.2291 JPY
10 Sep 2024	1 JPY = 0.0262 SAR	1 SAR = 38.1336 JPY
11 Sep 2024	1 JPY = 0.0265 SAR	1 SAR = 37.8029 JPY
12 Sep 2024	1 JPY = 0.0263 SAR	1 SAR = 37.9647 JPY
13 Sep 2024	1 JPY = 0.0266 SAR	1 SAR = 37.55 JPY
14 Sep 2024	1 JPY = 0.0266 SAR	1 SAR = 37.5283 JPY
15 Sep 2024	1 JPY = 0.0266 SAR	1 SAR = 37.5317 JPY
16 Sep 2024	1 JPY = 0.0268 SAR	1 SAR = 37.2744 JPY
17 Sep 2024	1 JPY = 0.0267 SAR	1 SAR = 37.4813 JPY
18 Sep 2024	1 JPY = 0.0264 SAR	1 SAR = 37.8279 JPY
19 Sep 2024	1 JPY = 0.0262 SAR	1 SAR = 38.1041 JPY
20 Sep 2024	1 JPY = 0.026 SAR	1 SAR = 38.4131 JPY
21 Sep 2024	1 JPY = 0.0261 SAR	1 SAR = 38.3283 JPY
22 Sep 2024	1 JPY = 0.0261 SAR	1 SAR = 38.3283 JPY
23 Sep 2024	1 JPY = 0.0261 SAR	1 SAR = 38.2966 JPY
24 Sep 2024	1 JPY = 0.0261 SAR	1 SAR = 38.3445 JPY
25 Sep 2024	1 JPY = 0.026 SAR	1 SAR = 38.4505 JPY
26 Sep 2024	1 JPY = 0.026 SAR	1 SAR = 38.4249 JPY
27 Sep 2024	1 JPY = 0.0262 SAR	1 SAR = 38.1472 JPY
28 Sep 2024	1 JPY = 0.0264 SAR	1 SAR = 37.8965 JPY
29 Sep 2024	1 JPY = 0.0264 SAR	1 SAR = 37.8965 JPY
30 Sep 2024	1 JPY = 0.0263 SAR	1 SAR = 38.0427 JPY

Oct 2024

Date	JPY-SAR	SAR-JPY
01 Oct 2024	1 JPY = 0.0261 SAR	1 SAR = 38.3348 JPY
02 Oct 2024	1 JPY = 0.0259 SAR	1 SAR = 38.5784 JPY
03 Oct 2024	1 JPY = 0.0256 SAR	1 SAR = 39.0818 JPY
04 Oct 2024	1 JPY = 0.0256 SAR	1 SAR = 39.018 JPY
05 Oct 2024	1 JPY = 0.0253 SAR	1 SAR = 39.5905 JPY
06 Oct 2024	1 JPY = 0.0253 SAR	1 SAR = 39.5905 JPY
07 Oct 2024	1 JPY = 0.0254 SAR	1 SAR = 39.427 JPY
08 Oct 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4067 JPY
09 Oct 2024	1 JPY = 0.0252 SAR	1 SAR = 39.6261 JPY
10 Oct 2024	1 JPY = 0.0252 SAR	1 SAR = 39.6796 JPY
11 Oct 2024	1 JPY = 0.0252 SAR	1 SAR = 39.6686 JPY
12 Oct 2024	1 JPY = 0.0252 SAR	1 SAR = 39.7152 JPY
13 Oct 2024	1 JPY = 0.0252 SAR	1 SAR = 39.7152 JPY
14 Oct 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8643 JPY
15 Oct 2024	1 JPY = 0.0251 SAR	1 SAR = 39.769 JPY
16 Oct 2024	1 JPY = 0.0252 SAR	1 SAR = 39.7361 JPY
17 Oct 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8281 JPY
18 Oct 2024	1 JPY = 0.025 SAR	1 SAR = 39.9538 JPY
19 Oct 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8026 JPY
20 Oct 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8026 JPY
21 Oct 2024	1 JPY = 0.025 SAR	1 SAR = 39.947 JPY
22 Oct 2024	1 JPY = 0.0249 SAR	1 SAR = 40.153 JPY
23 Oct 2024	1 JPY = 0.0245 SAR	1 SAR = 40.7432 JPY
24 Oct 2024	1 JPY = 0.0247 SAR	1 SAR = 40.452 JPY
25 Oct 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4516 JPY
26 Oct 2024	1 JPY = 0.0247 SAR	1 SAR = 40.5458 JPY
27 Oct 2024	1 JPY = 0.0247 SAR	1 SAR = 40.5458 JPY
28 Oct 2024	1 JPY = 0.0246 SAR	1 SAR = 40.6703 JPY
29 Oct 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9523 JPY
30 Oct 2024	1 JPY = 0.0245 SAR	1 SAR = 40.8448 JPY
31 Oct 2024	1 JPY = 0.0246 SAR	1 SAR = 40.6859 JPY

Nov 2024

Date	JPY-SAR	SAR-JPY
01 Nov 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4997 JPY
02 Nov 2024	1 JPY = 0.0245 SAR	1 SAR = 40.7378 JPY
03 Nov 2024	1 JPY = 0.0246 SAR	1 SAR = 40.7293 JPY
04 Nov 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4268 JPY
05 Nov 2024	1 JPY = 0.0247 SAR	1 SAR = 40.5358 JPY
06 Nov 2024	1 JPY = 0.0244 SAR	1 SAR = 41.058 JPY
07 Nov 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9066 JPY
08 Nov 2024	1 JPY = 0.0246 SAR	1 SAR = 40.6011 JPY
09 Nov 2024	1 JPY = 0.0246 SAR	1 SAR = 40.6431 JPY
10 Nov 2024	1 JPY = 0.0246 SAR	1 SAR = 40.6431 JPY
11 Nov 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9677 JPY
12 Nov 2024	1 JPY = 0.0244 SAR	1 SAR = 41.038 JPY
13 Nov 2024	1 JPY = 0.0242 SAR	1 SAR = 41.251 JPY
14 Nov 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5055 JPY
15 Nov 2024	1 JPY = 0.0242 SAR	1 SAR = 41.3167 JPY
16 Nov 2024	1 JPY = 0.0243 SAR	1 SAR = 41.0903 JPY
17 Nov 2024	1 JPY = 0.0243 SAR	1 SAR = 41.0835 JPY
18 Nov 2024	1 JPY = 0.0242 SAR	1 SAR = 41.3492 JPY
19 Nov 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9733 JPY
20 Nov 2024	1 JPY = 0.0241 SAR	1 SAR = 41.4715 JPY
21 Nov 2024	1 JPY = 0.0243 SAR	1 SAR = 41.1299 JPY
22 Nov 2024	1 JPY = 0.0243 SAR	1 SAR = 41.1448 JPY
23 Nov 2024	1 JPY = 0.0243 SAR	1 SAR = 41.2234 JPY
24 Nov 2024	1 JPY = 0.0243 SAR	1 SAR = 41.2234 JPY
25 Nov 2024	1 JPY = 0.0244 SAR	1 SAR = 41.0008 JPY
26 Nov 2024	1 JPY = 0.0245 SAR	1 SAR = 40.7759 JPY
27 Nov 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3353 JPY
28 Nov 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3679 JPY
29 Nov 2024	1 JPY = 0.025 SAR	1 SAR = 39.9838 JPY
30 Nov 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8648 JPY

Dec 2024

Date	JPY-SAR	SAR-JPY
01 Dec 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8648 JPY
02 Dec 2024	1 JPY = 0.025 SAR	1 SAR = 39.9573 JPY
03 Dec 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8122 JPY
04 Dec 2024	1 JPY = 0.0249 SAR	1 SAR = 40.2148 JPY
05 Dec 2024	1 JPY = 0.025 SAR	1 SAR = 40.04 JPY
06 Dec 2024	1 JPY = 0.025 SAR	1 SAR = 40.0302 JPY
07 Dec 2024	1 JPY = 0.025 SAR	1 SAR = 39.9316 JPY
08 Dec 2024	1 JPY = 0.025 SAR	1 SAR = 39.921 JPY
09 Dec 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1819 JPY
10 Dec 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4059 JPY
11 Dec 2024	1 JPY = 0.0246 SAR	1 SAR = 40.6205 JPY
12 Dec 2024	1 JPY = 0.0247 SAR	1 SAR = 40.5166 JPY
13 Dec 2024	1 JPY = 0.0245 SAR	1 SAR = 40.8322 JPY
14 Dec 2024	1 JPY = 0.0245 SAR	1 SAR = 40.8711 JPY
15 Dec 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9487 JPY
16 Dec 2024	1 JPY = 0.0244 SAR	1 SAR = 41.0095 JPY
17 Dec 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9406 JPY
18 Dec 2024	1 JPY = 0.0245 SAR	1 SAR = 40.8982 JPY
19 Dec 2024	1 JPY = 0.024 SAR	1 SAR = 41.7464 JPY
20 Dec 2024	1 JPY = 0.024 SAR	1 SAR = 41.7367 JPY
21 Dec 2024	1 JPY = 0.024 SAR	1 SAR = 41.6486 JPY
22 Dec 2024	1 JPY = 0.024 SAR	1 SAR = 41.6428 JPY

JPY-SAR and SAR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News