> JPY-RUB and RUB-JPY exchange rates - 2024

JPY-RUB and RUB-JPY exchange rates - 2024

JPY-RUB and RUB-JPY exchange rates

Check below the exchange rates for JPY-RUB and RUB-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.612 RUB

1 RUB = 1.634 JPY

1Y 2Y 3Y

JPY to RUBRUB to JPY

Jan 2024

Date	JPY-RUB	RUB-JPY
01 Jan 2024	1 JPY = 0.6328 RUB	1 RUB = 1.5802 JPY
02 Jan 2024	1 JPY = 0.6399 RUB	1 RUB = 1.5627 JPY
03 Jan 2024	1 JPY = 0.6418 RUB	1 RUB = 1.5581 JPY
04 Jan 2024	1 JPY = 0.6336 RUB	1 RUB = 1.5783 JPY
05 Jan 2024	1 JPY = 0.6282 RUB	1 RUB = 1.5917 JPY
06 Jan 2024	1 JPY = 0.6287 RUB	1 RUB = 1.5906 JPY
07 Jan 2024	1 JPY = 0.6287 RUB	1 RUB = 1.5906 JPY
08 Jan 2024	1 JPY = 0.6291 RUB	1 RUB = 1.5896 JPY
09 Jan 2024	1 JPY = 0.631 RUB	1 RUB = 1.5849 JPY
10 Jan 2024	1 JPY = 0.626 RUB	1 RUB = 1.5974 JPY
11 Jan 2024	1 JPY = 0.6184 RUB	1 RUB = 1.617 JPY
12 Jan 2024	1 JPY = 0.6179 RUB	1 RUB = 1.6183 JPY
13 Jan 2024	1 JPY = 0.6072 RUB	1 RUB = 1.6469 JPY
14 Jan 2024	1 JPY = 0.6072 RUB	1 RUB = 1.6469 JPY
15 Jan 2024	1 JPY = 0.603 RUB	1 RUB = 1.6583 JPY
16 Jan 2024	1 JPY = 0.5995 RUB	1 RUB = 1.668 JPY
17 Jan 2024	1 JPY = 0.5956 RUB	1 RUB = 1.6791 JPY
18 Jan 2024	1 JPY = 0.5991 RUB	1 RUB = 1.6691 JPY
19 Jan 2024	1 JPY = 0.6041 RUB	1 RUB = 1.6555 JPY
20 Jan 2024	1 JPY = 0.6037 RUB	1 RUB = 1.6565 JPY
21 Jan 2024	1 JPY = 0.6037 RUB	1 RUB = 1.6565 JPY
22 Jan 2024	1 JPY = 0.6048 RUB	1 RUB = 1.6534 JPY
23 Jan 2024	1 JPY = 0.5944 RUB	1 RUB = 1.6824 JPY
24 Jan 2024	1 JPY = 0.6042 RUB	1 RUB = 1.6551 JPY
25 Jan 2024	1 JPY = 0.6008 RUB	1 RUB = 1.6645 JPY
26 Jan 2024	1 JPY = 0.5991 RUB	1 RUB = 1.6693 JPY
27 Jan 2024	1 JPY = 0.6006 RUB	1 RUB = 1.665 JPY
28 Jan 2024	1 JPY = 0.6006 RUB	1 RUB = 1.665 JPY
29 Jan 2024	1 JPY = 0.6014 RUB	1 RUB = 1.6629 JPY
30 Jan 2024	1 JPY = 0.6051 RUB	1 RUB = 1.6525 JPY
31 Jan 2024	1 JPY = 0.6072 RUB	1 RUB = 1.647 JPY

Feb 2024

Date	JPY-RUB	RUB-JPY
01 Feb 2024	1 JPY = 0.6127 RUB	1 RUB = 1.6322 JPY
02 Feb 2024	1 JPY = 0.6167 RUB	1 RUB = 1.6214 JPY
03 Feb 2024	1 JPY = 0.6133 RUB	1 RUB = 1.6304 JPY
04 Feb 2024	1 JPY = 0.6133 RUB	1 RUB = 1.6304 JPY
05 Feb 2024	1 JPY = 0.6124 RUB	1 RUB = 1.6329 JPY
06 Feb 2024	1 JPY = 0.6127 RUB	1 RUB = 1.632 JPY
07 Feb 2024	1 JPY = 0.6109 RUB	1 RUB = 1.637 JPY
08 Feb 2024	1 JPY = 0.6068 RUB	1 RUB = 1.6481 JPY
09 Feb 2024	1 JPY = 0.6101 RUB	1 RUB = 1.639 JPY
10 Feb 2024	1 JPY = 0.612 RUB	1 RUB = 1.634 JPY
11 Feb 2024	1 JPY = 0.612 RUB	1 RUB = 1.634 JPY
12 Feb 2024	1 JPY = 0.6133 RUB	1 RUB = 1.6306 JPY
13 Feb 2024	1 JPY = 0.6118 RUB	1 RUB = 1.6345 JPY
14 Feb 2024	1 JPY = 0.608 RUB	1 RUB = 1.6447 JPY
15 Feb 2024	1 JPY = 0.6108 RUB	1 RUB = 1.6372 JPY
16 Feb 2024	1 JPY = 0.6139 RUB	1 RUB = 1.6289 JPY
17 Feb 2024	1 JPY = 0.6157 RUB	1 RUB = 1.6241 JPY
18 Feb 2024	1 JPY = 0.6157 RUB	1 RUB = 1.6241 JPY
19 Feb 2024	1 JPY = 0.6168 RUB	1 RUB = 1.6212 JPY
20 Feb 2024	1 JPY = 0.6161 RUB	1 RUB = 1.6231 JPY
21 Feb 2024	1 JPY = 0.6158 RUB	1 RUB = 1.6238 JPY
22 Feb 2024	1 JPY = 0.6116 RUB	1 RUB = 1.6349 JPY
23 Feb 2024	1 JPY = 0.6189 RUB	1 RUB = 1.6158 JPY
24 Feb 2024	1 JPY = 0.6184 RUB	1 RUB = 1.6172 JPY
25 Feb 2024	1 JPY = 0.6184 RUB	1 RUB = 1.6172 JPY
26 Feb 2024	1 JPY = 0.6179 RUB	1 RUB = 1.6183 JPY
27 Feb 2024	1 JPY = 0.6119 RUB	1 RUB = 1.6343 JPY
28 Feb 2024	1 JPY = 0.6111 RUB	1 RUB = 1.6364 JPY
29 Feb 2024	1 JPY = 0.6131 RUB	1 RUB = 1.6311 JPY

Mar 2024

Date	JPY-RUB	RUB-JPY
01 Mar 2024	1 JPY = 0.6076 RUB	1 RUB = 1.6457 JPY
02 Mar 2024	1 JPY = 0.6105 RUB	1 RUB = 1.638 JPY
03 Mar 2024	1 JPY = 0.6105 RUB	1 RUB = 1.638 JPY
04 Mar 2024	1 JPY = 0.6088 RUB	1 RUB = 1.6425 JPY
05 Mar 2024	1 JPY = 0.6098 RUB	1 RUB = 1.64 JPY
06 Mar 2024	1 JPY = 0.6125 RUB	1 RUB = 1.6327 JPY
07 Mar 2024	1 JPY = 0.6142 RUB	1 RUB = 1.6282 JPY
08 Mar 2024	1 JPY = 0.6156 RUB	1 RUB = 1.6245 JPY
09 Mar 2024	1 JPY = 0.6184 RUB	1 RUB = 1.617 JPY
10 Mar 2024	1 JPY = 0.6184 RUB	1 RUB = 1.617 JPY
11 Mar 2024	1 JPY = 0.6195 RUB	1 RUB = 1.6143 JPY
12 Mar 2024	1 JPY = 0.6135 RUB	1 RUB = 1.6301 JPY
13 Mar 2024	1 JPY = 0.6202 RUB	1 RUB = 1.6125 JPY
14 Mar 2024	1 JPY = 0.6175 RUB	1 RUB = 1.6194 JPY
15 Mar 2024	1 JPY = 0.6161 RUB	1 RUB = 1.6231 JPY
16 Mar 2024	1 JPY = 0.6208 RUB	1 RUB = 1.6107 JPY
17 Mar 2024	1 JPY = 0.6208 RUB	1 RUB = 1.6107 JPY
18 Mar 2024	1 JPY = 0.6202 RUB	1 RUB = 1.6124 JPY
19 Mar 2024	1 JPY = 0.6075 RUB	1 RUB = 1.6462 JPY
20 Mar 2024	1 JPY = 0.6081 RUB	1 RUB = 1.6445 JPY
21 Mar 2024	1 JPY = 0.6109 RUB	1 RUB = 1.637 JPY
22 Mar 2024	1 JPY = 0.6107 RUB	1 RUB = 1.6375 JPY
23 Mar 2024	1 JPY = 0.6085 RUB	1 RUB = 1.6434 JPY
24 Mar 2024	1 JPY = 0.6085 RUB	1 RUB = 1.6434 JPY
25 Mar 2024	1 JPY = 0.6095 RUB	1 RUB = 1.6406 JPY
26 Mar 2024	1 JPY = 0.6109 RUB	1 RUB = 1.637 JPY
27 Mar 2024	1 JPY = 0.6114 RUB	1 RUB = 1.6357 JPY
28 Mar 2024	1 JPY = 0.6111 RUB	1 RUB = 1.6365 JPY
29 Mar 2024	1 JPY = 0.6114 RUB	1 RUB = 1.6355 JPY
30 Mar 2024	1 JPY = 0.6117 RUB	1 RUB = 1.6347 JPY
31 Mar 2024	1 JPY = 0.6117 RUB	1 RUB = 1.6347 JPY

Apr 2024

Date	JPY-RUB	RUB-JPY
01 Apr 2024	1 JPY = 0.6113 RUB	1 RUB = 1.6358 JPY
02 Apr 2024	1 JPY = 0.6085 RUB	1 RUB = 1.6433 JPY
03 Apr 2024	1 JPY = 0.6093 RUB	1 RUB = 1.6412 JPY
04 Apr 2024	1 JPY = 0.6094 RUB	1 RUB = 1.641 JPY
05 Apr 2024	1 JPY = 0.611 RUB	1 RUB = 1.6367 JPY
06 Apr 2024	1 JPY = 0.6107 RUB	1 RUB = 1.6376 JPY
07 Apr 2024	1 JPY = 0.6107 RUB	1 RUB = 1.6376 JPY
08 Apr 2024	1 JPY = 0.6094 RUB	1 RUB = 1.6409 JPY
09 Apr 2024	1 JPY = 0.6102 RUB	1 RUB = 1.6388 JPY
10 Apr 2024	1 JPY = 0.6119 RUB	1 RUB = 1.6343 JPY
11 Apr 2024	1 JPY = 0.6071 RUB	1 RUB = 1.6473 JPY
12 Apr 2024	1 JPY = 0.6066 RUB	1 RUB = 1.6484 JPY
13 Apr 2024	1 JPY = 0.6089 RUB	1 RUB = 1.6424 JPY
14 Apr 2024	1 JPY = 0.6089 RUB	1 RUB = 1.6424 JPY
15 Apr 2024	1 JPY = 0.6063 RUB	1 RUB = 1.6494 JPY
16 Apr 2024	1 JPY = 0.6034 RUB	1 RUB = 1.6573 JPY
17 Apr 2024	1 JPY = 0.6087 RUB	1 RUB = 1.6429 JPY
18 Apr 2024	1 JPY = 0.6099 RUB	1 RUB = 1.6395 JPY
19 Apr 2024	1 JPY = 0.6091 RUB	1 RUB = 1.6419 JPY
20 Apr 2024	1 JPY = 0.6073 RUB	1 RUB = 1.6466 JPY
21 Apr 2024	1 JPY = 0.6073 RUB	1 RUB = 1.6466 JPY
22 Apr 2024	1 JPY = 0.6069 RUB	1 RUB = 1.6478 JPY
23 Apr 2024	1 JPY = 0.601 RUB	1 RUB = 1.6639 JPY
24 Apr 2024	1 JPY = 0.6045 RUB	1 RUB = 1.6544 JPY
25 Apr 2024	1 JPY = 0.5989 RUB	1 RUB = 1.6698 JPY
26 Apr 2024	1 JPY = 0.5884 RUB	1 RUB = 1.6996 JPY
27 Apr 2024	1 JPY = 0.5837 RUB	1 RUB = 1.7132 JPY
28 Apr 2024	1 JPY = 0.5837 RUB	1 RUB = 1.7132 JPY
29 Apr 2024	1 JPY = 0.5904 RUB	1 RUB = 1.6938 JPY
30 Apr 2024	1 JPY = 0.5953 RUB	1 RUB = 1.68 JPY

May 2024

Date	JPY-RUB	RUB-JPY
01 May 2024	1 JPY = 0.5918 RUB	1 RUB = 1.6897 JPY
02 May 2024	1 JPY = 0.6045 RUB	1 RUB = 1.6544 JPY
03 May 2024	1 JPY = 0.6076 RUB	1 RUB = 1.6459 JPY
04 May 2024	1 JPY = 0.5985 RUB	1 RUB = 1.6708 JPY
05 May 2024	1 JPY = 0.5985 RUB	1 RUB = 1.6708 JPY
06 May 2024	1 JPY = 0.5958 RUB	1 RUB = 1.6784 JPY
07 May 2024	1 JPY = 0.5891 RUB	1 RUB = 1.6974 JPY
08 May 2024	1 JPY = 0.5868 RUB	1 RUB = 1.7041 JPY
09 May 2024	1 JPY = 0.5877 RUB	1 RUB = 1.7015 JPY
10 May 2024	1 JPY = 0.5883 RUB	1 RUB = 1.6997 JPY
11 May 2024	1 JPY = 0.5882 RUB	1 RUB = 1.7001 JPY
12 May 2024	1 JPY = 0.5882 RUB	1 RUB = 1.7 JPY
13 May 2024	1 JPY = 0.588 RUB	1 RUB = 1.7008 JPY
14 May 2024	1 JPY = 0.5858 RUB	1 RUB = 1.7071 JPY
15 May 2024	1 JPY = 0.5871 RUB	1 RUB = 1.7031 JPY
16 May 2024	1 JPY = 0.586 RUB	1 RUB = 1.7065 JPY
17 May 2024	1 JPY = 0.5831 RUB	1 RUB = 1.7149 JPY
18 May 2024	1 JPY = 0.5838 RUB	1 RUB = 1.7128 JPY
19 May 2024	1 JPY = 0.5838 RUB	1 RUB = 1.7128 JPY
20 May 2024	1 JPY = 0.5833 RUB	1 RUB = 1.7145 JPY
21 May 2024	1 JPY = 0.5774 RUB	1 RUB = 1.7318 JPY
22 May 2024	1 JPY = 0.5769 RUB	1 RUB = 1.7333 JPY
23 May 2024	1 JPY = 0.5761 RUB	1 RUB = 1.7359 JPY
24 May 2024	1 JPY = 0.5833 RUB	1 RUB = 1.7143 JPY
25 May 2024	1 JPY = 0.5838 RUB	1 RUB = 1.713 JPY
26 May 2024	1 JPY = 0.5838 RUB	1 RUB = 1.713 JPY
27 May 2024	1 JPY = 0.5841 RUB	1 RUB = 1.7121 JPY
28 May 2024	1 JPY = 0.5848 RUB	1 RUB = 1.7101 JPY
29 May 2024	1 JPY = 0.5633 RUB	1 RUB = 1.7752 JPY
30 May 2024	1 JPY = 0.5713 RUB	1 RUB = 1.7505 JPY
31 May 2024	1 JPY = 0.5755 RUB	1 RUB = 1.7375 JPY

Jun 2024

Date	JPY-RUB	RUB-JPY
01 Jun 2024	1 JPY = 0.5751 RUB	1 RUB = 1.739 JPY
02 Jun 2024	1 JPY = 0.5751 RUB	1 RUB = 1.739 JPY
03 Jun 2024	1 JPY = 0.5763 RUB	1 RUB = 1.7353 JPY
04 Jun 2024	1 JPY = 0.5808 RUB	1 RUB = 1.7218 JPY
05 Jun 2024	1 JPY = 0.5691 RUB	1 RUB = 1.757 JPY
06 Jun 2024	1 JPY = 0.5705 RUB	1 RUB = 1.7528 JPY
07 Jun 2024	1 JPY = 0.5709 RUB	1 RUB = 1.7516 JPY
08 Jun 2024	1 JPY = 0.5707 RUB	1 RUB = 1.7524 JPY
09 Jun 2024	1 JPY = 0.5707 RUB	1 RUB = 1.7524 JPY
10 Jun 2024	1 JPY = 0.5664 RUB	1 RUB = 1.7655 JPY
11 Jun 2024	1 JPY = 0.5683 RUB	1 RUB = 1.7597 JPY
12 Jun 2024	1 JPY = 0.5681 RUB	1 RUB = 1.7603 JPY
13 Jun 2024	1 JPY = 0.5627 RUB	1 RUB = 1.7773 JPY
14 Jun 2024	1 JPY = 0.569 RUB	1 RUB = 1.7576 JPY
15 Jun 2024	1 JPY = 0.5674 RUB	1 RUB = 1.7625 JPY
16 Jun 2024	1 JPY = 0.5643 RUB	1 RUB = 1.7721 JPY
17 Jun 2024	1 JPY = 0.5626 RUB	1 RUB = 1.7776 JPY
18 Jun 2024	1 JPY = 0.551 RUB	1 RUB = 1.8148 JPY
19 Jun 2024	1 JPY = 0.5318 RUB	1 RUB = 1.8803 JPY
20 Jun 2024	1 JPY = 0.547 RUB	1 RUB = 1.8281 JPY
21 Jun 2024	1 JPY = 0.5571 RUB	1 RUB = 1.7951 JPY
22 Jun 2024	1 JPY = 0.5569 RUB	1 RUB = 1.7956 JPY
23 Jun 2024	1 JPY = 0.5517 RUB	1 RUB = 1.8126 JPY
24 Jun 2024	1 JPY = 0.5514 RUB	1 RUB = 1.8137 JPY
25 Jun 2024	1 JPY = 0.5502 RUB	1 RUB = 1.8174 JPY
26 Jun 2024	1 JPY = 0.5457 RUB	1 RUB = 1.8326 JPY
27 Jun 2024	1 JPY = 0.5321 RUB	1 RUB = 1.8795 JPY
28 Jun 2024	1 JPY = 0.5334 RUB	1 RUB = 1.8747 JPY
29 Jun 2024	1 JPY = 0.5324 RUB	1 RUB = 1.8782 JPY
30 Jun 2024	1 JPY = 0.5324 RUB	1 RUB = 1.8782 JPY

Jul 2024

Date	JPY-RUB	RUB-JPY
01 Jul 2024	1 JPY = 0.543 RUB	1 RUB = 1.8417 JPY
02 Jul 2024	1 JPY = 0.5473 RUB	1 RUB = 1.827 JPY
03 Jul 2024	1 JPY = 0.546 RUB	1 RUB = 1.8314 JPY
04 Jul 2024	1 JPY = 0.5534 RUB	1 RUB = 1.8069 JPY
05 Jul 2024	1 JPY = 0.5481 RUB	1 RUB = 1.8244 JPY
06 Jul 2024	1 JPY = 0.5467 RUB	1 RUB = 1.8292 JPY
07 Jul 2024	1 JPY = 0.5467 RUB	1 RUB = 1.8292 JPY
08 Jul 2024	1 JPY = 0.5498 RUB	1 RUB = 1.8188 JPY
09 Jul 2024	1 JPY = 0.5447 RUB	1 RUB = 1.8358 JPY
10 Jul 2024	1 JPY = 0.5448 RUB	1 RUB = 1.8354 JPY
11 Jul 2024	1 JPY = 0.5412 RUB	1 RUB = 1.8478 JPY
12 Jul 2024	1 JPY = 0.5525 RUB	1 RUB = 1.8099 JPY
13 Jul 2024	1 JPY = 0.5563 RUB	1 RUB = 1.7977 JPY
14 Jul 2024	1 JPY = 0.5533 RUB	1 RUB = 1.8073 JPY
15 Jul 2024	1 JPY = 0.558 RUB	1 RUB = 1.7921 JPY
16 Jul 2024	1 JPY = 0.5568 RUB	1 RUB = 1.796 JPY
17 Jul 2024	1 JPY = 0.5632 RUB	1 RUB = 1.7756 JPY
18 Jul 2024	1 JPY = 0.5633 RUB	1 RUB = 1.7751 JPY
19 Jul 2024	1 JPY = 0.5569 RUB	1 RUB = 1.7955 JPY
20 Jul 2024	1 JPY = 0.5565 RUB	1 RUB = 1.7969 JPY
21 Jul 2024	1 JPY = 0.5581 RUB	1 RUB = 1.7918 JPY
22 Jul 2024	1 JPY = 0.5601 RUB	1 RUB = 1.7855 JPY
23 Jul 2024	1 JPY = 0.5583 RUB	1 RUB = 1.7911 JPY
24 Jul 2024	1 JPY = 0.5627 RUB	1 RUB = 1.7773 JPY
25 Jul 2024	1 JPY = 0.5576 RUB	1 RUB = 1.7935 JPY
26 Jul 2024	1 JPY = 0.5572 RUB	1 RUB = 1.7947 JPY
27 Jul 2024	1 JPY = 0.5578 RUB	1 RUB = 1.7928 JPY
28 Jul 2024	1 JPY = 0.5592 RUB	1 RUB = 1.7882 JPY
29 Jul 2024	1 JPY = 0.5624 RUB	1 RUB = 1.778 JPY
30 Jul 2024	1 JPY = 0.5572 RUB	1 RUB = 1.7947 JPY
31 Jul 2024	1 JPY = 0.5737 RUB	1 RUB = 1.743 JPY

Aug 2024

Date	JPY-RUB	RUB-JPY
01 Aug 2024	1 JPY = 0.5698 RUB	1 RUB = 1.7551 JPY
02 Aug 2024	1 JPY = 0.5741 RUB	1 RUB = 1.7418 JPY
03 Aug 2024	1 JPY = 0.5827 RUB	1 RUB = 1.7161 JPY
04 Aug 2024	1 JPY = 0.5796 RUB	1 RUB = 1.7253 JPY
05 Aug 2024	1 JPY = 0.5977 RUB	1 RUB = 1.673 JPY
06 Aug 2024	1 JPY = 0.5914 RUB	1 RUB = 1.691 JPY
07 Aug 2024	1 JPY = 0.5855 RUB	1 RUB = 1.708 JPY
08 Aug 2024	1 JPY = 0.5956 RUB	1 RUB = 1.679 JPY
09 Aug 2024	1 JPY = 0.6022 RUB	1 RUB = 1.6607 JPY
10 Aug 2024	1 JPY = 0.5918 RUB	1 RUB = 1.6897 JPY
11 Aug 2024	1 JPY = 0.5919 RUB	1 RUB = 1.6894 JPY
12 Aug 2024	1 JPY = 0.6136 RUB	1 RUB = 1.6297 JPY
13 Aug 2024	1 JPY = 0.6204 RUB	1 RUB = 1.6118 JPY
14 Aug 2024	1 JPY = 0.6039 RUB	1 RUB = 1.656 JPY
15 Aug 2024	1 JPY = 0.6044 RUB	1 RUB = 1.6545 JPY
16 Aug 2024	1 JPY = 0.6006 RUB	1 RUB = 1.6651 JPY
17 Aug 2024	1 JPY = 0.6056 RUB	1 RUB = 1.6514 JPY
18 Aug 2024	1 JPY = 0.6053 RUB	1 RUB = 1.652 JPY
19 Aug 2024	1 JPY = 0.615 RUB	1 RUB = 1.6261 JPY
20 Aug 2024	1 JPY = 0.6212 RUB	1 RUB = 1.6099 JPY
21 Aug 2024	1 JPY = 0.6287 RUB	1 RUB = 1.5906 JPY
22 Aug 2024	1 JPY = 0.6256 RUB	1 RUB = 1.5986 JPY
23 Aug 2024	1 JPY = 0.6261 RUB	1 RUB = 1.5972 JPY
24 Aug 2024	1 JPY = 0.6329 RUB	1 RUB = 1.58 JPY
25 Aug 2024	1 JPY = 0.6302 RUB	1 RUB = 1.5867 JPY
26 Aug 2024	1 JPY = 0.6382 RUB	1 RUB = 1.5669 JPY
27 Aug 2024	1 JPY = 0.6315 RUB	1 RUB = 1.5834 JPY
28 Aug 2024	1 JPY = 0.6323 RUB	1 RUB = 1.5815 JPY
29 Aug 2024	1 JPY = 0.6354 RUB	1 RUB = 1.5739 JPY
30 Aug 2024	1 JPY = 0.6278 RUB	1 RUB = 1.5929 JPY
31 Aug 2024	1 JPY = 0.6194 RUB	1 RUB = 1.6145 JPY

Sep 2024

Date	JPY-RUB	RUB-JPY
01 Sep 2024	1 JPY = 0.6254 RUB	1 RUB = 1.5989 JPY
02 Sep 2024	1 JPY = 0.6107 RUB	1 RUB = 1.6375 JPY
03 Sep 2024	1 JPY = 0.6044 RUB	1 RUB = 1.6545 JPY
04 Sep 2024	1 JPY = 0.617 RUB	1 RUB = 1.6208 JPY
05 Sep 2024	1 JPY = 0.6231 RUB	1 RUB = 1.6049 JPY
06 Sep 2024	1 JPY = 0.6277 RUB	1 RUB = 1.5931 JPY
07 Sep 2024	1 JPY = 0.6342 RUB	1 RUB = 1.5767 JPY
08 Sep 2024	1 JPY = 0.6323 RUB	1 RUB = 1.5816 JPY
09 Sep 2024	1 JPY = 0.6335 RUB	1 RUB = 1.5784 JPY
10 Sep 2024	1 JPY = 0.6352 RUB	1 RUB = 1.5744 JPY
11 Sep 2024	1 JPY = 0.6436 RUB	1 RUB = 1.5537 JPY
12 Sep 2024	1 JPY = 0.6422 RUB	1 RUB = 1.5571 JPY
13 Sep 2024	1 JPY = 0.6489 RUB	1 RUB = 1.541 JPY
14 Sep 2024	1 JPY = 0.6437 RUB	1 RUB = 1.5536 JPY
15 Sep 2024	1 JPY = 0.6436 RUB	1 RUB = 1.5537 JPY
16 Sep 2024	1 JPY = 0.6521 RUB	1 RUB = 1.5335 JPY
17 Sep 2024	1 JPY = 0.6491 RUB	1 RUB = 1.5405 JPY
18 Sep 2024	1 JPY = 0.647 RUB	1 RUB = 1.5457 JPY
19 Sep 2024	1 JPY = 0.6495 RUB	1 RUB = 1.5396 JPY
20 Sep 2024	1 JPY = 0.6436 RUB	1 RUB = 1.5538 JPY
21 Sep 2024	1 JPY = 0.6413 RUB	1 RUB = 1.5592 JPY
22 Sep 2024	1 JPY = 0.6433 RUB	1 RUB = 1.5546 JPY
23 Sep 2024	1 JPY = 0.6472 RUB	1 RUB = 1.545 JPY
24 Sep 2024	1 JPY = 0.6468 RUB	1 RUB = 1.546 JPY
25 Sep 2024	1 JPY = 0.6422 RUB	1 RUB = 1.5571 JPY
26 Sep 2024	1 JPY = 0.6438 RUB	1 RUB = 1.5533 JPY
27 Sep 2024	1 JPY = 0.6489 RUB	1 RUB = 1.5411 JPY
28 Sep 2024	1 JPY = 0.6628 RUB	1 RUB = 1.5087 JPY
29 Sep 2024	1 JPY = 0.6628 RUB	1 RUB = 1.5087 JPY
30 Sep 2024	1 JPY = 0.6521 RUB	1 RUB = 1.5334 JPY

Oct 2024

Date	JPY-RUB	RUB-JPY
01 Oct 2024	1 JPY = 0.6527 RUB	1 RUB = 1.532 JPY
02 Oct 2024	1 JPY = 0.6526 RUB	1 RUB = 1.5322 JPY
03 Oct 2024	1 JPY = 0.6488 RUB	1 RUB = 1.5414 JPY
04 Oct 2024	1 JPY = 0.6499 RUB	1 RUB = 1.5388 JPY
05 Oct 2024	1 JPY = 0.6429 RUB	1 RUB = 1.5555 JPY
06 Oct 2024	1 JPY = 0.6429 RUB	1 RUB = 1.5555 JPY
07 Oct 2024	1 JPY = 0.6516 RUB	1 RUB = 1.5346 JPY
08 Oct 2024	1 JPY = 0.6527 RUB	1 RUB = 1.532 JPY
09 Oct 2024	1 JPY = 0.6537 RUB	1 RUB = 1.5299 JPY
10 Oct 2024	1 JPY = 0.6542 RUB	1 RUB = 1.5286 JPY
11 Oct 2024	1 JPY = 0.6454 RUB	1 RUB = 1.5493 JPY
12 Oct 2024	1 JPY = 0.6415 RUB	1 RUB = 1.5588 JPY
13 Oct 2024	1 JPY = 0.6415 RUB	1 RUB = 1.5588 JPY
14 Oct 2024	1 JPY = 0.6433 RUB	1 RUB = 1.5544 JPY
15 Oct 2024	1 JPY = 0.6517 RUB	1 RUB = 1.5344 JPY
16 Oct 2024	1 JPY = 0.6511 RUB	1 RUB = 1.5358 JPY
17 Oct 2024	1 JPY = 0.6495 RUB	1 RUB = 1.5396 JPY
18 Oct 2024	1 JPY = 0.6422 RUB	1 RUB = 1.5571 JPY
19 Oct 2024	1 JPY = 0.6408 RUB	1 RUB = 1.5605 JPY
20 Oct 2024	1 JPY = 0.6408 RUB	1 RUB = 1.5605 JPY
21 Oct 2024	1 JPY = 0.6414 RUB	1 RUB = 1.559 JPY
22 Oct 2024	1 JPY = 0.6403 RUB	1 RUB = 1.5618 JPY
23 Oct 2024	1 JPY = 0.6317 RUB	1 RUB = 1.583 JPY
24 Oct 2024	1 JPY = 0.6377 RUB	1 RUB = 1.5682 JPY
25 Oct 2024	1 JPY = 0.6355 RUB	1 RUB = 1.5736 JPY
26 Oct 2024	1 JPY = 0.6382 RUB	1 RUB = 1.5669 JPY
27 Oct 2024	1 JPY = 0.6382 RUB	1 RUB = 1.5669 JPY
28 Oct 2024	1 JPY = 0.6368 RUB	1 RUB = 1.5703 JPY
29 Oct 2024	1 JPY = 0.6321 RUB	1 RUB = 1.5821 JPY
30 Oct 2024	1 JPY = 0.6332 RUB	1 RUB = 1.5792 JPY
31 Oct 2024	1 JPY = 0.636 RUB	1 RUB = 1.5722 JPY

Nov 2024

Date	JPY-RUB	RUB-JPY
01 Nov 2024	1 JPY = 0.6417 RUB	1 RUB = 1.5584 JPY
02 Nov 2024	1 JPY = 0.6377 RUB	1 RUB = 1.5682 JPY
03 Nov 2024	1 JPY = 0.6399 RUB	1 RUB = 1.5628 JPY
04 Nov 2024	1 JPY = 0.6503 RUB	1 RUB = 1.5377 JPY
05 Nov 2024	1 JPY = 0.6409 RUB	1 RUB = 1.5602 JPY
06 Nov 2024	1 JPY = 0.6374 RUB	1 RUB = 1.569 JPY
07 Nov 2024	1 JPY = 0.6369 RUB	1 RUB = 1.5701 JPY
08 Nov 2024	1 JPY = 0.6394 RUB	1 RUB = 1.5641 JPY
09 Nov 2024	1 JPY = 0.6414 RUB	1 RUB = 1.559 JPY
10 Nov 2024	1 JPY = 0.6414 RUB	1 RUB = 1.559 JPY
11 Nov 2024	1 JPY = 0.6354 RUB	1 RUB = 1.5738 JPY
12 Nov 2024	1 JPY = 0.636 RUB	1 RUB = 1.5724 JPY
13 Nov 2024	1 JPY = 0.6356 RUB	1 RUB = 1.5734 JPY
14 Nov 2024	1 JPY = 0.6399 RUB	1 RUB = 1.5628 JPY
15 Nov 2024	1 JPY = 0.6433 RUB	1 RUB = 1.5546 JPY
16 Nov 2024	1 JPY = 0.6471 RUB	1 RUB = 1.5454 JPY
17 Nov 2024	1 JPY = 0.6472 RUB	1 RUB = 1.5451 JPY
18 Nov 2024	1 JPY = 0.6455 RUB	1 RUB = 1.5491 JPY
19 Nov 2024	1 JPY = 0.653 RUB	1 RUB = 1.5313 JPY
20 Nov 2024	1 JPY = 0.6468 RUB	1 RUB = 1.5461 JPY
21 Nov 2024	1 JPY = 0.654 RUB	1 RUB = 1.5289 JPY
22 Nov 2024	1 JPY = 0.6668 RUB	1 RUB = 1.4996 JPY
23 Nov 2024	1 JPY = 0.674 RUB	1 RUB = 1.4838 JPY
24 Nov 2024	1 JPY = 0.674 RUB	1 RUB = 1.4838 JPY
25 Nov 2024	1 JPY = 0.6759 RUB	1 RUB = 1.4796 JPY
26 Nov 2024	1 JPY = 0.69 RUB	1 RUB = 1.4494 JPY
27 Nov 2024	1 JPY = 0.7556 RUB	1 RUB = 1.3234 JPY
28 Nov 2024	1 JPY = 0.7129 RUB	1 RUB = 1.4027 JPY
29 Nov 2024	1 JPY = 0.7057 RUB	1 RUB = 1.4171 JPY
30 Nov 2024	1 JPY = 0.7108 RUB	1 RUB = 1.4068 JPY

Dec 2024

Date	JPY-RUB	RUB-JPY
01 Dec 2024	1 JPY = 0.7149 RUB	1 RUB = 1.3989 JPY
02 Dec 2024	1 JPY = 0.7061 RUB	1 RUB = 1.4163 JPY
03 Dec 2024	1 JPY = 0.7083 RUB	1 RUB = 1.4119 JPY
04 Dec 2024	1 JPY = 0.6921 RUB	1 RUB = 1.4449 JPY
05 Dec 2024	1 JPY = 0.6706 RUB	1 RUB = 1.4913 JPY
06 Dec 2024	1 JPY = 0.6583 RUB	1 RUB = 1.519 JPY
07 Dec 2024	1 JPY = 0.6697 RUB	1 RUB = 1.4931 JPY
08 Dec 2024	1 JPY = 0.6588 RUB	1 RUB = 1.5179 JPY
09 Dec 2024	1 JPY = 0.6634 RUB	1 RUB = 1.5073 JPY
10 Dec 2024	1 JPY = 0.6724 RUB	1 RUB = 1.4871 JPY
11 Dec 2024	1 JPY = 0.7018 RUB	1 RUB = 1.425 JPY
12 Dec 2024	1 JPY = 0.6798 RUB	1 RUB = 1.4709 JPY
13 Dec 2024	1 JPY = 0.6745 RUB	1 RUB = 1.4826 JPY
14 Dec 2024	1 JPY = 0.68 RUB	1 RUB = 1.4706 JPY
15 Dec 2024	1 JPY = 0.6711 RUB	1 RUB = 1.4901 JPY
16 Dec 2024	1 JPY = 0.6731 RUB	1 RUB = 1.4857 JPY
17 Dec 2024	1 JPY = 0.6679 RUB	1 RUB = 1.4972 JPY
18 Dec 2024	1 JPY = 0.6719 RUB	1 RUB = 1.4882 JPY
19 Dec 2024	1 JPY = 0.6596 RUB	1 RUB = 1.516 JPY
20 Dec 2024	1 JPY = 0.6628 RUB	1 RUB = 1.5088 JPY
21 Dec 2024	1 JPY = 0.658 RUB	1 RUB = 1.5197 JPY
22 Dec 2024	1 JPY = 0.6581 RUB	1 RUB = 1.5195 JPY

JPY-RUB and RUB-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News