currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-RSD and RSD-JPY exchange rates - 2025

JPY-RSD and RSD-JPY exchange rates - 2025

JPY-RSD and RSD-JPY exchange rates

Check below the exchange rates for JPY-RSD and RSD-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 0.7294 RSD
1 RSD = 1.3709 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-RSDRSD-JPY
01 Jan 2025 1 JPY = 0.7146 RSD 1 RSD = 1.3993 JPY
02 Jan 2025 1 JPY = 0.7215 RSD 1 RSD = 1.3859 JPY
03 Jan 2025 1 JPY = 0.723 RSD 1 RSD = 1.3831 JPY
04 Jan 2025 1 JPY = 0.7217 RSD 1 RSD = 1.3856 JPY
05 Jan 2025 1 JPY = 0.7213 RSD 1 RSD = 1.3865 JPY
06 Jan 2025 1 JPY = 0.7172 RSD 1 RSD = 1.3943 JPY
07 Jan 2025 1 JPY = 0.7142 RSD 1 RSD = 1.4001 JPY
08 Jan 2025 1 JPY = 0.7176 RSD 1 RSD = 1.3936 JPY
09 Jan 2025 1 JPY = 0.7206 RSD 1 RSD = 1.3878 JPY
10 Jan 2025 1 JPY = 0.7191 RSD 1 RSD = 1.3907 JPY
11 Jan 2025 1 JPY = 0.7239 RSD 1 RSD = 1.3815 JPY
12 Jan 2025 1 JPY = 0.7236 RSD 1 RSD = 1.3819 JPY
13 Jan 2025 1 JPY = 0.731 RSD 1 RSD = 1.3681 JPY
14 Jan 2025 1 JPY = 0.7236 RSD 1 RSD = 1.382 JPY
15 Jan 2025 1 JPY = 0.7244 RSD 1 RSD = 1.3804 JPY
16 Jan 2025 1 JPY = 0.7297 RSD 1 RSD = 1.3705 JPY
17 Jan 2025 1 JPY = 0.7308 RSD 1 RSD = 1.3683 JPY
18 Jan 2025 1 JPY = 0.7295 RSD 1 RSD = 1.3708 JPY
19 Jan 2025 1 JPY = 0.7271 RSD 1 RSD = 1.3754 JPY
20 Jan 2025 1 JPY = 0.7278 RSD 1 RSD = 1.374 JPY
21 Jan 2025 1 JPY = 0.7261 RSD 1 RSD = 1.3773 JPY
22 Jan 2025 1 JPY = 0.7194 RSD 1 RSD = 1.3901 JPY
23 Jan 2025 1 JPY = 0.7199 RSD 1 RSD = 1.389 JPY
24 Jan 2025 1 JPY = 0.7151 RSD 1 RSD = 1.3985 JPY
25 Jan 2025 1 JPY = 0.7147 RSD 1 RSD = 1.3993 JPY
26 Jan 2025 1 JPY = 0.7147 RSD 1 RSD = 1.3993 JPY
27 Jan 2025 1 JPY = 0.7226 RSD 1 RSD = 1.384 JPY
28 Jan 2025 1 JPY = 0.7234 RSD 1 RSD = 1.3824 JPY
29 Jan 2025 1 JPY = 0.7246 RSD 1 RSD = 1.3801 JPY
30 Jan 2025 1 JPY = 0.7304 RSD 1 RSD = 1.3691 JPY
31 Jan 2025 1 JPY = 0.7287 RSD 1 RSD = 1.3723 JPY

Feb 2025

DateJPY-RSDRSD-JPY
01 Feb 2025 1 JPY = 0.7283 RSD 1 RSD = 1.3731 JPY
02 Feb 2025 1 JPY = 0.7283 RSD 1 RSD = 1.3731 JPY
03 Feb 2025 1 JPY = 0.7383 RSD 1 RSD = 1.3544 JPY
04 Feb 2025 1 JPY = 0.7304 RSD 1 RSD = 1.3691 JPY
05 Feb 2025 1 JPY = 0.735 RSD 1 RSD = 1.3605 JPY
06 Feb 2025 1 JPY = 0.742 RSD 1 RSD = 1.3476 JPY
07 Feb 2025 1 JPY = 0.7417 RSD 1 RSD = 1.3483 JPY
08 Feb 2025 1 JPY = 0.748 RSD 1 RSD = 1.3368 JPY
09 Feb 2025 1 JPY = 0.748 RSD 1 RSD = 1.3368 JPY
10 Feb 2025 1 JPY = 0.7463 RSD 1 RSD = 1.3399 JPY
11 Feb 2025 1 JPY = 0.7443 RSD 1 RSD = 1.3435 JPY
12 Feb 2025 1 JPY = 0.7349 RSD 1 RSD = 1.3608 JPY
13 Feb 2025 1 JPY = 0.733 RSD 1 RSD = 1.3643 JPY
14 Feb 2025 1 JPY = 0.7317 RSD 1 RSD = 1.3667 JPY
15 Feb 2025 1 JPY = 0.7325 RSD 1 RSD = 1.3651 JPY
16 Feb 2025 1 JPY = 0.7325 RSD 1 RSD = 1.3651 JPY
17 Feb 2025 1 JPY = 0.7382 RSD 1 RSD = 1.3546 JPY
18 Feb 2025 1 JPY = 0.7385 RSD 1 RSD = 1.3542 JPY
19 Feb 2025 1 JPY = 0.7398 RSD 1 RSD = 1.3517 JPY
20 Feb 2025 1 JPY = 0.7506 RSD 1 RSD = 1.3323 JPY
21 Feb 2025 1 JPY = 0.7444 RSD 1 RSD = 1.3434 JPY
22 Feb 2025 1 JPY = 0.7504 RSD 1 RSD = 1.3326 JPY
23 Feb 2025 1 JPY = 0.7504 RSD 1 RSD = 1.3326 JPY
24 Feb 2025 1 JPY = 0.7475 RSD 1 RSD = 1.3378 JPY
25 Feb 2025 1 JPY = 0.7464 RSD 1 RSD = 1.3397 JPY
26 Feb 2025 1 JPY = 0.7467 RSD 1 RSD = 1.3392 JPY
27 Feb 2025 1 JPY = 0.7469 RSD 1 RSD = 1.3388 JPY
28 Feb 2025 1 JPY = 0.7464 RSD 1 RSD = 1.3398 JPY

Mar 2025

DateJPY-RSDRSD-JPY
01 Mar 2025 1 JPY = 0.7495 RSD 1 RSD = 1.3342 JPY
02 Mar 2025 1 JPY = 0.7492 RSD 1 RSD = 1.3347 JPY
03 Mar 2025 1 JPY = 0.7468 RSD 1 RSD = 1.3391 JPY
04 Mar 2025 1 JPY = 0.7498 RSD 1 RSD = 1.3337 JPY
05 Mar 2025 1 JPY = 0.7339 RSD 1 RSD = 1.3627 JPY
06 Mar 2025 1 JPY = 0.7356 RSD 1 RSD = 1.3594 JPY
07 Mar 2025 1 JPY = 0.7307 RSD 1 RSD = 1.3686 JPY
08 Mar 2025 1 JPY = 0.7286 RSD 1 RSD = 1.3725 JPY
09 Mar 2025 1 JPY = 0.7304 RSD 1 RSD = 1.3691 JPY
10 Mar 2025 1 JPY = 0.7354 RSD 1 RSD = 1.3597 JPY
11 Mar 2025 1 JPY = 0.7325 RSD 1 RSD = 1.3652 JPY
12 Mar 2025 1 JPY = 0.722 RSD 1 RSD = 1.385 JPY
13 Mar 2025 1 JPY = 0.7287 RSD 1 RSD = 1.3723 JPY
14 Mar 2025 1 JPY = 0.7253 RSD 1 RSD = 1.3787 JPY
15 Mar 2025 1 JPY = 0.7219 RSD 1 RSD = 1.3852 JPY
16 Mar 2025 1 JPY = 0.7248 RSD 1 RSD = 1.3798 JPY
17 Mar 2025 1 JPY = 0.7228 RSD 1 RSD = 1.3835 JPY
18 Mar 2025 1 JPY = 0.7158 RSD 1 RSD = 1.3971 JPY
19 Mar 2025 1 JPY = 0.7165 RSD 1 RSD = 1.3956 JPY
20 Mar 2025 1 JPY = 0.7252 RSD 1 RSD = 1.379 JPY
21 Mar 2025 1 JPY = 0.7269 RSD 1 RSD = 1.3757 JPY
22 Mar 2025 1 JPY = 0.7215 RSD 1 RSD = 1.386 JPY
23 Mar 2025 1 JPY = 0.7257 RSD 1 RSD = 1.378 JPY
24 Mar 2025 1 JPY = 0.7233 RSD 1 RSD = 1.3826 JPY
25 Mar 2025 1 JPY = 0.7233 RSD 1 RSD = 1.3826 JPY
26 Mar 2025 1 JPY = 0.7228 RSD 1 RSD = 1.3836 JPY
27 Mar 2025 1 JPY = 0.7202 RSD 1 RSD = 1.3885 JPY
28 Mar 2025 1 JPY = 0.7224 RSD 1 RSD = 1.3844 JPY
29 Mar 2025 1 JPY = 0.7231 RSD 1 RSD = 1.3829 JPY
30 Mar 2025 1 JPY = 0.722 RSD 1 RSD = 1.385 JPY
31 Mar 2025 1 JPY = 0.7251 RSD 1 RSD = 1.3791 JPY

Apr 2025

DateJPY-RSDRSD-JPY
01 Apr 2025 1 JPY = 0.726 RSD 1 RSD = 1.3774 JPY
02 Apr 2025 1 JPY = 0.7269 RSD 1 RSD = 1.3756 JPY
03 Apr 2025 1 JPY = 0.7372 RSD 1 RSD = 1.3565 JPY
04 Apr 2025 1 JPY = 0.7294 RSD 1 RSD = 1.371 JPY
05 Apr 2025 1 JPY = 0.7273 RSD 1 RSD = 1.375 JPY
06 Apr 2025 1 JPY = 0.7273 RSD 1 RSD = 1.375 JPY
07 Apr 2025 1 JPY = 0.7297 RSD 1 RSD = 1.3704 JPY
08 Apr 2025 1 JPY = 0.7306 RSD 1 RSD = 1.3688 JPY
09 Apr 2025 1 JPY = 0.7324 RSD 1 RSD = 1.3654 JPY
10 Apr 2025 1 JPY = 0.7297 RSD 1 RSD = 1.3704 JPY
11 Apr 2025 1 JPY = 0.7336 RSD 1 RSD = 1.3631 JPY
12 Apr 2025 1 JPY = 0.7189 RSD 1 RSD = 1.3909 JPY
13 Apr 2025 1 JPY = 0.7195 RSD 1 RSD = 1.3899 JPY
14 Apr 2025 1 JPY = 0.7217 RSD 1 RSD = 1.3855 JPY
15 Apr 2025 1 JPY = 0.7229 RSD 1 RSD = 1.3834 JPY
16 Apr 2025 1 JPY = 0.7279 RSD 1 RSD = 1.3738 JPY
17 Apr 2025 1 JPY = 0.7232 RSD 1 RSD = 1.3828 JPY
18 Apr 2025 1 JPY = 0.7244 RSD 1 RSD = 1.3805 JPY
19 Apr 2025 1 JPY = 0.7254 RSD 1 RSD = 1.3785 JPY
20 Apr 2025 1 JPY = 0.7244 RSD 1 RSD = 1.3805 JPY
21 Apr 2025 1 JPY = 0.7244 RSD 1 RSD = 1.3805 JPY
22 Apr 2025 1 JPY = 0.7275 RSD 1 RSD = 1.3746 JPY
23 Apr 2025 1 JPY = 0.726 RSD 1 RSD = 1.3774 JPY
24 Apr 2025 1 JPY = 0.7185 RSD 1 RSD = 1.3918 JPY

JPY-RSD and RSD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats